淳安 (6283)-元大-桃興券商分點個股進出

台股 » 個股 » 淳安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳安

(6283)

可現股當沖

股價
29.55
漲跌
▼0.40
漲幅
-1.34%
成交量
491張
產業
上市其他電子類股▲0.82%
210人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳安 (6283)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0.2	30.40	0	0.00	30.15	0.2	1,899	0.01%
2024/06/11	3	31.20	0	0.00	30.85	3	1,889	0.16%
2024/06/07	0	0.00	1	30.45	30.30	-1	1,885	-0.05%
2024/06/06	0.1	29.80	0	0.00	29.75	0.1	1,881	0.01%
2024/06/04	0	0.00	1	31.00	31.20	-1	1,862	-0.05%
2024/05/29	0	0.00	1	34.35	34.15	-1	1,828	-0.05%
2024/05/28	2	34.10	0	0.00	33.35	2	1,810	0.11%
2024/05/21	1	34.00	0	0.00	34.20	1	1,726	0.06%
2024/05/10	0	0.00	6	36.40	36.40	-6	1,461	-0.41%
2024/05/09	0.1	33.55	0	0.00	33.10	0.1	1,387	0.01%
2024/05/08	1	34.60	10	34.40	34.05	-9	1,368	-0.66%
2024/05/07	1	35.65	0	0.00	35.05	1	1,339	0.07%
2024/05/06	10	36.00	9	36.02	35.95	1	1,299	0.08%
2024/05/03	1	35.80	2	34.80	34.00	-1	1,222	-0.08%
2024/05/02	0	0.00	1	34.75	35.90	-1	1,198	-0.08%
2024/04/19	0	0.00	1	33.25	31.50	-1	1,071	-0.09%
2024/04/17	10	35.03	10	34.89	34.20	0	939	0.00%
2024/04/16	3	33.60	5	33.82	34.20	-2	707	-0.28%
2024/04/15	1	29.00	1	31.50	31.50	0	395	0.00%
2024/04/10	0	0.00	2	23.73	23.70	-2	217	-0.92%
2024/04/09	3	22.55	0	0.00	22.60	3	213	1.40%
2024/03/21	1	24.85	0	0.00	24.35	1	199	0.50%
2024/03/18	0	0.00	10	24.95	25.10	-10	194	-5.15%
2024/03/08	1	25.10	0	0.00	25.10	1	184	0.54%
2024/03/07	1	26.30	0	0.00	26.35	1	179	0.56%
2024/02/21	0	0.00	7	25.99	25.90	-7	153	-4.57%
2024/02/15	0	0.00	15	24.85	24.85	-15	143	-10.43%
2024/01/09	1	28.00	0	0.00	27.85	1	129	0.77%
2024/01/04	0	0.00	1	28.15	27.95	-1	130	-0.77%
2023/12/29	0	0.00	1	28.30	28.30	-1	142	-0.70%
2023/12/26	1	28.05	0	0.00	28.05	1	149	0.67%
2023/12/18	2	28.13	0	0.00	28.05	2	148	1.35%
2023/12/14	1	28.10	0	0.00	28.15	1	147	0.68%
2023/12/12	2	28.15	0	0.00	28.15	2	147	1.35%
2023/12/11	2	28.45	1	28.20	28.40	1	149	0.67%
2023/07/13	0	0.00	4	30.10	29.55	-4	173	-2.30%
2023/06/26	1	31.30	0	0.00	31.10	1	178	0.56%
2023/05/24	0	0.00	2	32.20	32.15	-2	267	-0.75%
2023/04/20	0	0.00	1	34.05	33.95	-1	310	-0.32%
2023/03/21	1	35.15	0	0.00	34.10	1	285	0.35%
2023/03/15	1	34.80	0	0.00	34.35	1	268	0.37%
2023/02/23	0	0.00	1	35.20	35.15	-1	288	-0.35%
2023/02/22	8	35.50	0	0.00	35.35	8	297	2.69%
2023/02/20	1	34.40	0	0.00	33.75	1	391	0.26%
2022/12/19	2	33.00	0	0.00	33.00	2	506	0.39%
2022/12/13	0	0.00	1	33.65	33.70	-1	525	-0.19%
2022/12/06	1	36.20	0	0.00	35.55	1	564	0.18%
2022/12/05	1	36.75	0	0.00	36.75	1	572	0.17%
2022/12/02	4	36.20	0	0.00	36.30	4	579	0.69%
2022/12/01	0	0.00	2	37.10	36.50	-2	577	-0.35%
2022/11/30	0	0.00	2	35.85	35.85	-2	569	-0.35%
2022/11/28	2	35.00	4	34.60	34.70	-2	601	-0.33%
2022/11/23	2	35.45	0	0.00	35.50	2	698	0.29%
2022/11/21	1	35.60	0	0.00	35.50	1	803	0.12%
2022/11/18	2	36.95	0	0.00	35.90	2	810	0.25%
2022/11/17	3	37.07	5	37.76	37.15	-2	807	-0.25%
2022/11/16	8	37.25	1	36.75	36.50	7	806	0.87%
2022/11/15	0	0.00	1	35.00	34.80	-1	718	-0.14%
2022/11/14	0	0.00	1	33.35	33.75	-1	701	-0.14%
2022/11/11	2	33.58	1	32.95	33.10	1	720	0.14%
2022/11/10	0	0.00	12	34.20	34.15	-12	743	-1.61%
2022/10/07	0	0.00	1	34.10	33.40	-1	964	-0.10%
2022/09/29	0	0.00	8	32.53	32.25	-8	980	-0.82%
2022/08/29	8	40.33	7	41.30	40.00	1	753	0.13%
2022/08/18	1	38.00	0	0.00	38.50	1	667	0.15%
2022/08/15	2	33.43	2	35.53	37.05	0	544	0.00%
2022/08/12	0	0.00	1	34.00	33.70	-1	484	-0.21%
2022/08/11	1	33.80	0	0.00	32.85	1	447	0.22%
2022/07/21	0	0.00	10	31.15	31.10	-10	409	-2.44%
2022/07/15	0	0.00	2	30.75	30.70	-2	411	-0.49%
2022/07/14	12	29.65	1	30.30	30.35	11	404	2.72%
2022/07/08	0	0.00	10	28.47	28.85	-10	376	-2.66%
2022/07/07	0	0.00	17	28.00	27.95	-17	378	-4.49%
2022/07/06	20	28.15	0	0.00	26.80	20	378	5.28%
2022/07/04	5	27.50	0	0.00	27.30	5	374	1.34%
2022/07/01	22	28.93	0	0.00	27.85	22	370	5.94%
2022/05/26	1	37.25	1	37.50	34.65	0	346	0.00%
2022/05/25	1	34.60	1	34.85	35.60	0	269	0.00%
2022/04/27	0	0.00	1	32.00	31.90	-1	264	-0.38%
2022/04/25	0	0.00	2	34.10	33.75	-2	254	-0.78%
2022/03/21	0	0.00	1	37.55	37.55	-1	404	-0.25%
2022/02/24	0	0.00	2	40.35	39.80	-2	580	-0.34%
2022/02/15	0	0.00	0.2	41.80	42.10	-0.2	734	-0.02%
2022/02/14	1	41.40	0	0.00	41.55	1	791	0.13%
2022/02/11	0	0.00	0.1	42.90	42.85	-0.1	795	-0.01%
2022/02/08	0	0.00	2	43.18	43.60	-2	833	-0.24%
2022/01/24	0	0.00	1	40.45	40.85	-1	1,131	-0.09%
2022/01/19	1	42.90	0	0.00	43.05	1	1,212	0.08%
2022/01/13	0	0.00	2	42.00	42.00	-2	1,242	-0.16%
2022/01/12	0	0.00	5	43.00	42.80	-5	1,238	-0.40%
2022/01/07	1	45.00	0	0.00	44.95	1	1,246	0.08%
2021/12/22	0	0.00	1	47.25	47.10	-1	1,271	-0.08%
2021/12/20	2	46.90	0	0.00	46.75	2	1,267	0.16%
2021/12/15	0	0.00	2.2	45.40	45.40	-2.2	1,229	-0.18%
2021/12/06	0	0.00	13	45.53	45.80	-13	1,222	-1.06%
2021/12/01	1	47.40	0	0.00	47.40	1	1,222	0.08%
2021/11/23	1	50.40	24	50.10	50.30	-23	1,415	-1.62%
2021/11/22	7	51.71	1	51.60	51.60	6	1,417	0.42%
2021/11/19	1	51.10	0	0.00	50.90	1	1,412	0.07%
2021/11/18	3	50.63	0	0.00	50.00	3	1,371	0.22%
2021/11/17	21	50.87	0	0.00	50.60	21	1,377	1.52%
2021/11/16	0	0.00	2	51.60	49.65	-2	1,379	-0.14%
2021/11/15	5	52.30	0	0.00	51.50	5	1,378	0.36%
2021/11/12	0	0.00	1	51.90	51.70	-1	1,384	-0.07%
2021/11/11	4	50.89	0	0.00	52.90	4	1,368	0.29%
2021/11/09	5	49.95	0	0.00	49.10	5	1,368	0.37%
2021/11/08	0	0.00	3	48.70	48.85	-3	1,368	-0.22%
2021/11/05	0	0.00	2	48.45	49.40	-2	1,378	-0.15%
2021/11/02	4	52.26	5	53.96	52.30	-1	1,363	-0.07%
2021/11/01	4	52.58	1	54.00	54.00	3	1,288	0.23%
2021/10/29	4	47.80	2	47.75	49.15	2	1,146	0.17%
2021/10/08	0	0.00	2	43.70	44.30	-2	1,881	-0.11%
2021/10/07	0	0.00	1	43.45	43.15	-1	1,937	-0.05%
2021/10/04	2	42.20	2	40.85	40.60	0	2,401	0.00%
2021/09/23	2	48.00	0	0.00	47.25	2	3,244	0.06%
2021/09/17	1	48.00	0	0.00	48.35	1	3,340	0.03%
2021/09/15	3	48.35	3	47.37	47.40	0	3,736	0.00%
2021/09/08	1	47.45	0	0.00	47.00	1	4,046	0.02%
2021/09/07	0	0.00	5	49.00	49.10	-5	4,067	-0.12%
2021/09/03	6	51.83	11	53.62	52.40	-5	4,093	-0.12%
2021/09/02	35	53.18	24	53.65	53.00	11	4,091	0.27%
2021/09/01	0	0.00	2	52.95	53.10	-2	3,925	-0.05%
2021/08/26	1	49.50	0	0.00	49.05	1	3,903	0.03%
2021/08/25	1	49.00	1	50.30	49.95	0	3,915	0.00%
2021/08/13	1	48.50	0	0.00	48.35	1	4,109	0.02%
2021/08/09	0	0.00	1	52.60	51.90	-1	4,157	-0.02%
2021/08/06	0	0.00	1	54.80	54.70	-1	4,173	-0.02%
2021/08/05	1	56.00	1	54.70	55.60	0	4,217	0.00%
2021/08/04	3	55.47	1	55.10	55.00	2	4,247	0.05%
2021/08/03	6.2	55.58	0	0.00	55.20	6.2	4,285	0.14%
2021/07/29	0	0.00	0	56.40	56.60	0	4,318	0.00%
2021/07/28	0	0.00	1	55.20	55.70	-1	4,322	-0.02%
2021/07/27	7	61.63	5	63.14	58.80	2	4,298	0.05%
2021/07/26	2	60.60	2	60.30	60.30	0	4,192	0.00%
2021/07/23	3.1	61.42	10	62.10	61.10	-6.9	4,166	-0.17%
2021/07/22	3	60.40	2	59.70	58.90	1	4,029	0.02%
2021/07/20	0	0.00	2	57.50	56.30	-2	3,961	-0.05%
2021/07/19	2	58.65	0	0.00	58.50	2	3,948	0.05%
2021/07/16	2	58.35	0	0.00	58.30	2	3,983	0.05%
2021/07/15	6	56.82	1	58.50	58.60	5	3,980	0.13%
2021/07/14	1	57.50	17.2	57.27	57.70	-16.2	3,946	-0.41%
2021/07/13	9.2	62.59	15.4	61.94	59.30	-6.2	3,952	-0.16%
2021/07/12	1	62.00	10	64.64	64.30	-9	3,816	-0.24%
2021/07/09	2	61.10	6	61.22	61.10	-4	3,651	-0.11%
2021/07/08	13	62.32	5	60.72	60.50	8	3,681	0.22%
2021/07/07	3	57.80	7	61.10	59.90	-4	3,647	-0.11%
2021/07/06	4	57.73	3	58.17	57.10	1	3,526	0.03%
2021/07/05	6	57.45	4	58.73	59.60	2	3,718	0.05%
2021/07/02	2	53.65	2	54.45	54.20	0	3,659	0.00%
2021/06/30	0	0.00	7	52.43	55.00	-7	3,754	-0.19%
2021/06/29	6.1	51.11	1	52.10	50.00	5.1	3,764	0.14%
2021/06/28	2	52.80	2	52.50	52.20	0	3,757	0.00%
2021/06/25	15.1	54.86	9	54.62	54.00	6.1	3,750	0.16%
2021/06/24	40.2	56.03	43	55.43	55.00	-2.8	3,723	-0.07%
2021/06/23	4	53.83	10	53.78	54.60	-6	3,447	-0.17%
2021/06/22	2	48.50	4	47.40	49.70	-2	3,331	-0.06%
2021/06/21	0	0.00	0	46.55	45.20	0	3,292	0.00%
2021/06/18	4	47.55	5	47.73	47.00	-1	3,820	-0.03%
2021/06/17	0	0.00	2	46.85	47.00	-2	4,702	-0.04%
2021/06/16	0	0.00	1	47.10	46.05	-1	5,114	-0.02%
2021/06/15	2	48.20	3	47.48	47.90	-1	5,693	-0.02%
2021/06/11	1	46.70	0	0.00	46.05	1	5,824	0.02%
2021/06/10	0	0.00	20	47.28	47.20	-20	5,882	-0.34%
2021/06/09	1	46.10	0	0.00	45.30	1	5,896	0.02%
2021/06/02	0	0.00	5	47.84	47.25	-5	6,594	-0.08%
2021/06/01	0	0.00	1	48.00	47.25	-1	6,633	-0.02%
2021/05/28	0	0.00	2	48.53	47.40	-2	6,621	-0.03%
2021/05/24	19	43.00	11	43.29	43.60	8	6,638	0.12%
2021/05/21	0	0.00	1	43.10	45.85	-1	6,628	-0.02%
2021/05/20	0	0.00	38	42.01	41.70	-38	6,706	-0.57%
2021/05/19	1	43.20	0	0.00	43.00	1	6,927	0.01%
2021/05/18	2	40.98	2	41.78	42.00	0	6,979	0.00%
2021/05/14	0	0.00	3	43.83	41.80	-3	6,927	-0.04%
2021/05/12	9	44.05	0	0.00	42.65	9	6,864	0.13%
2021/05/11	10	46.18	0	0.00	46.60	10	6,817	0.15%
2021/05/07	3	52.77	17	53.74	53.90	-14	6,823	-0.21%
2021/05/06	1	50.90	0	0.00	49.80	1	6,808	0.01%
2021/05/04	19	49.72	2	51.45	50.70	17	6,821	0.25%
2021/05/03	0	0.00	1	53.40	52.80	-1	6,793	-0.01%
2021/04/29	12	58.48	3	57.03	57.50	9	6,769	0.13%
2021/04/27	0	0.00	7	59.07	57.60	-7	6,862	-0.10%
2021/04/26	10	57.80	0	0.00	59.50	10	6,890	0.15%
2021/04/23	2	56.45	3	56.73	56.70	-1	6,891	-0.01%
2021/04/22	2	55.50	6	57.63	55.00	-4	6,931	-0.06%
2021/04/21	10	59.10	1	58.80	58.10	9	6,960	0.13%
2021/04/20	4	60.15	1	59.80	59.70	3	7,040	0.04%
2021/04/19	10	61.05	4	60.80	59.10	6	7,199	0.08%
2021/04/16	6	62.70	3	61.50	62.90	3	7,343	0.04%
2021/04/15	8	61.69	0	0.00	61.00	8	7,712	0.10%
2021/04/14	5	59.30	10	59.28	60.40	-5	8,002	-0.06%
2021/04/13	8	64.90	0	0.00	62.40	8	8,608	0.09%
2021/04/12	15	64.77	18	63.61	62.70	-3	8,687	-0.03%
2021/04/09	13	67.92	4	68.98	65.30	9	8,633	0.10%
2021/04/08	5	74.12	4	75.13	72.50	1	8,378	0.01%
2021/04/07	18	73.67	4	72.88	74.80	14	8,367	0.17%
2021/04/06	7	73.20	0	0.00	73.20	7	8,292	0.08%
2021/04/01	0	0.00	1	63.20	66.60	-1	8,340	-0.01%
2021/03/31	3	61.00	1	62.00	60.60	2	8,810	0.02%
2021/03/30	5	63.20	7	62.49	61.90	-2	9,054	-0.02%
2021/03/26	2	59.75	1	60.50	59.90	1	9,138	0.01%
2021/03/25	1	59.50	5	60.62	59.50	-4	9,127	-0.04%
2021/03/24	1	61.60	0	0.00	62.10	1	9,087	0.01%
2021/03/23	30	62.53	32	60.53	61.10	-2	9,053	-0.02%
2021/03/22	31	66.06	35	67.02	64.30	-4	8,582	-0.05%
2021/03/19	5	61.36	5	61.96	62.90	0	7,905	0.00%
2021/03/18	13.1	56.78	141	56.90	57.20	-127.9	7,677	-1.67%	大賣/鉅額交易
2021/03/17	1	50.30	12	48.90	52.00	-11	7,165	-0.15%
2021/03/16	6	45.52	5	45.89	47.30	1	7,031	0.01%
2021/03/12	4	46.05	0	0.00	45.35	4	6,968	0.06%
2021/03/11	38	46.88	28	47.02	46.00	10	6,958	0.14%
2021/03/10	1	45.10	2	47.13	47.60	-1	6,601	-0.02%
2021/03/09	10	42.15	0.1	41.51	43.30	9.9	6,383	0.16%
2021/03/05	4	43.94	1.3	44.48	43.65	2.7	6,411	0.04%
2021/03/04	10	43.00	0	0.00	43.35	10	6,384	0.16%
2021/03/02	1	43.60	0	0.00	42.50	1	6,502	0.02%
2021/02/26	0	0.00	1	44.20	43.80	-1	6,505	-0.02%
2021/02/24	3.4	44.08	3	43.77	43.90	0.4	6,534	0.01%
2021/02/23	1	44.00	1	43.65	43.60	0	6,503	0.00%
2021/02/22	11	44.49	7	44.15	44.55	4	6,489	0.06%
2021/02/19	19	43.67	59	43.21	43.80	-40	6,374	-0.63%
2021/02/18	3	39.35	1	41.00	41.00	2	6,155	0.03%
2021/02/04	5	36.70	0	0.00	36.20	5	6,140	0.08%
2021/02/02	2	36.70	0	0.00	37.00	2	6,257	0.03%
2021/02/01	0	0.00	25	36.23	36.10	-25	6,419	-0.39%
2021/01/29	19	40.13	6	39.50	37.60	13	6,544	0.20%
2021/01/28	4	39.48	6	39.20	39.15	-2	6,549	-0.03%
2021/01/27	30	39.99	1	39.60	40.00	29	6,577	0.44%
2021/01/26	1	40.40	1	40.00	39.80	0	6,608	0.00%
2021/01/25	0	0.00	6	39.73	39.75	-6	6,610	-0.09%
2021/01/22	8	39.18	0	0.00	39.95	8	6,637	0.12%
2021/01/21	0	0.00	20	40.15	39.05	-20	6,676	-0.30%
2021/01/20	21	39.24	0	0.00	39.20	21	6,697	0.31%
2021/01/19	17	43.60	10	43.00	43.00	7	6,715	0.10%
2021/01/18	0	0.00	3	42.80	42.85	-3	6,721	-0.04%
2021/01/15	11	45.07	14	43.63	43.95	-3	6,777	-0.04%
2021/01/14	21	45.77	10	45.20	45.20	11	6,854	0.16%
2021/01/13	13	44.12	0	0.00	43.80	13	6,818	0.19%
2021/01/12	8	46.40	48	46.51	45.00	-40	6,736	-0.59%
2021/01/11	19	50.43	6	50.01	50.00	13	6,572	0.20%
2021/01/08	13	49.55	14	49.76	49.35	-1	6,395	-0.02%
2021/01/07	18	46.79	7	46.91	46.60	11	6,043	0.18%
2021/01/06	21	44.55	33	45.89	45.90	-12	5,792	-0.21%
2021/01/05	8	41.76	18	42.01	42.40	-10	5,113	-0.20%
2021/01/04	5	40.00	5	40.89	41.70	0	4,987	0.00%
2020/12/31	2	40.20	0	0.00	39.15	2	4,946	0.04%
2020/12/30	13	40.08	5	39.85	39.85	8	4,971	0.16%
2020/12/29	12	39.89	6	39.58	39.35	6	5,107	0.12%
2020/12/28	24	41.18	10	41.20	41.20	14	5,126	0.27%
2020/12/25	27	43.71	5	44.30	41.85	22	5,204	0.42%
2020/12/24	4	43.63	20	43.67	43.80	-16	4,975	-0.32%
2020/12/23	13	39.15	5	39.13	39.85	8	4,792	0.17%
2020/12/22	8	38.14	2	39.35	37.50	6	4,964	0.12%
2020/12/21	5	37.20	11	37.70	37.75	-6	4,946	-0.12%
2020/12/18	11	37.35	0	0.00	37.35	11	4,918	0.22%
2020/12/17	0	0.00	1	36.90	37.10	-1	4,902	-0.02%
2020/12/16	22	38.82	0	0.00	37.55	22	4,885	0.45%
2020/12/15	52	40.09	8	37.78	37.30	44	4,835	0.91%
2020/12/14	0	0.00	3	39.55	39.90	-3	4,616	-0.06%
2020/12/10	0	0.00	30	35.33	35.25	-30	4,342	-0.69%
2020/12/08	4	36.39	0	0.00	36.05	4	4,325	0.09%
2020/12/07	0	0.00	34	36.15	37.25	-34	4,293	-0.79%
2020/12/04	0	0.00	8	35.68	35.50	-8	4,256	-0.19%
2020/12/01	9	37.99	0	0.00	38.15	9	4,213	0.21%
2020/11/30	8	37.30	0	0.00	37.30	8	4,155	0.19%
2020/11/27	12	37.33	0	0.00	37.50	12	4,227	0.28%
2020/11/26	41	38.46	0	0.00	38.00	41	4,181	0.98%
2020/11/24	6	36.21	1	36.50	35.25	5	4,012	0.12%
2020/11/20	0	0.00	3	35.08	35.00	-3	3,903	-0.08%
2020/11/19	3	35.33	0	0.00	35.60	3	3,878	0.08%
2020/11/13	5	34.70	0	0.00	34.65	5	3,778	0.13%
2020/11/12	5	35.50	0	0.00	34.20	5	3,753	0.13%
2020/11/11	1	36.00	0	0.00	35.80	1	3,709	0.03%
2020/11/10	0	0.00	6	38.16	37.70	-6	3,642	-0.16%
2020/11/09	2	38.20	5	38.42	38.95	-3	3,568	-0.08%
2020/11/06	11	36.70	18	37.14	36.90	-7	3,385	-0.21%
2020/11/05	15	34.70	13	34.37	34.35	2	3,220	0.06%
2020/11/04	2	35.33	2	34.90	35.05	0	3,173	0.00%
2020/11/02	1	34.45	0	0.00	34.25	1	3,077	0.03%
2020/10/30	1	34.70	0	0.00	34.10	1	3,037	0.03%
2020/10/29	1	34.35	1	34.25	35.00	0	2,985	0.00%
2020/10/28	1	34.50	2	34.28	34.10	-1	2,919	-0.03%
2020/10/27	13	36.24	9	34.34	34.05	4	2,850	0.14%
2020/10/26	8	37.06	6	37.08	36.95	2	2,713	0.07%
2020/10/23	8	37.69	0	0.00	37.25	8	2,644	0.30%
2020/10/22	24	37.30	22	37.60	37.35	2	2,547	0.08%
2020/10/21	4	38.48	0	0.00	36.60	4	2,393	0.17%
2020/10/20	1	39.95	0	0.00	39.95	1	2,331	0.04%
2020/10/19	5	40.35	1	40.00	40.80	4	2,297	0.17%
2020/10/15	5	42.85	0	0.00	41.00	5	2,224	0.22%
2020/10/14	0	0.00	10	41.40	41.40	-10	2,151	-0.46%
2020/10/13	1	37.95	0	0.00	37.65	1	2,059	0.05%
2020/10/07	2	39.35	12	39.06	39.60	-10	1,945	-0.51%
2020/10/06	1	38.70	15	38.66	38.70	-14	1,893	-0.74%
2020/10/05	9	34.27	9	33.85	35.20	0	1,677	0.00%
2020/09/30	6	32.94	4	33.84	35.20	2	1,566	0.13%
2020/09/29	2	33.05	0	0.00	34.30	2	1,367	0.15%
2020/09/28	5	28.45	8	30.20	31.20	-3	1,030	-0.29%
2020/09/25	5	30.19	7	29.97	28.40	-2	939	-0.21%
2020/09/18	2	28.25	0	0.00	26.75	2	617	0.32%
2020/04/24	0.4	19.00	0	0.00	17.95	0.4	362	0.12%
2020/04/14	0	0.00	2	17.50	17.60	-2	359	-0.56%
2020/04/09	2	16.85	0	0.00	17.20	2	364	0.55%
2020/03/18	0	0.00	1	13.65	13.40	-1	370	-0.27%
2020/03/10	0	0.00	10	21.33	21.20	-10	318	-3.14%
2020/02/17	0	0.00	5	25.04	25.05	-5	351	-1.42%
2020/02/03	0	0.00	6	23.80	24.20	-6	424	-1.41%
2020/01/30	0	0.00	74	27.93	26.90	-74	404	-18.30%
2020/01/20	3	30.00	0	0.00	29.80	3	381	0.79%
2019/12/23	0	0.00	4	29.60	29.50	-4	380	-1.05%
2019/12/18	2	30.15	0	0.00	29.75	2	382	0.52%
2019/11/28	2	30.70	2	30.40	30.25	0	375	0.00%
2019/11/27	1	30.35	0	0.00	30.10	1	375	0.27%
2019/11/19	1	32.85	0	0.00	31.85	1	365	0.27%
2019/11/15	0	0.00	0	32.80	32.95	0	357	0.00%
2019/11/14	1	34.80	0	0.00	34.10	1	348	0.29%
2019/11/13	3	32.42	3	33.65	33.85	0	329	0.00%
2019/11/05	0	0.00	6	29.50	29.50	-6	240	-2.50%
2019/10/25	0	0.00	93	30.87	31.00	-93	239	-38.76%
2019/10/22	2	30.15	0	0.00	30.05	2	231	0.86%
2019/10/21	1	29.95	0	0.00	30.50	1	237	0.42%
2019/10/17	2	29.40	0	0.00	29.50	2	232	0.86%
2019/10/16	3	29.18	0	0.00	29.45	3	233	1.29%
2019/10/15	33	29.63	0	0.00	29.10	33	232	14.22%
2019/10/14	11	29.94	0	0.00	30.00	11	228	4.82%
2019/10/07	11	31.69	0	0.00	30.95	11	216	5.09%
2019/10/04	33	31.81	0	0.00	31.90	33	209	15.77%
2019/10/02	0	0.00	9	32.70	32.70	-9	207	-4.33%
2019/09/24	1	33.80	0	0.00	33.70	1	202	0.49%
2019/09/23	1	34.05	0	0.00	33.95	1	200	0.50%
2019/09/19	3	34.12	0	0.00	34.10	3	197	1.52%
2019/09/18	8	34.86	0	0.00	34.25	8	194	4.11%
2019/07/05	0	0.00	5	37.00	37.70	-5	246	-2.03%
2019/05/31	0	0.00	5	34.80	34.80	-5	805	-0.62%
2019/05/15	0	0.00	5	36.20	36.15	-5	893	-0.56%
2019/05/02	1	37.00	0	0.00	37.20	1	912	0.11%
2019/04/30	0	0.00	9	36.95	36.60	-9	918	-0.98%
2019/04/26	2	38.10	0	0.00	38.10	2	912	0.22%
2019/04/18	11	39.35	0	0.00	38.50	11	908	1.21%
2019/03/29	8	41.80	0	0.00	41.80	8	826	0.97%
2019/03/28	2	42.00	0	0.00	41.60	2	826	0.24%
2019/03/21	5	42.50	0	0.00	43.00	5	707	0.71%
2019/03/20	0	0.00	5	42.40	42.40	-5	580	-0.86%
2019/03/05	1	37.50	0	0.00	37.15	1	603	0.17%
2019/03/04	1	37.80	0	0.00	38.15	1	600	0.17%
2019/02/27	2	36.00	0	0.00	36.00	2	606	0.33%
2019/02/22	0	0.00	1	37.80	37.80	-1	624	-0.16%
2019/02/15	0	0.00	1	36.00	35.75	-1	590	-0.17%
2019/02/12	0	0.00	1	35.30	35.80	-1	577	-0.17%
2019/02/11	1	34.55	0	0.00	34.50	1	566	0.18%
2019/01/23	0	0.00	2	32.60	33.10	-2	593	-0.34%
2019/01/21	0	0.00	2	33.65	33.75	-2	596	-0.34%
2019/01/14	0	0.00	42	34.12	34.10	-42	660	-6.36%
2019/01/10	22	34.05	0	0.00	33.90	22	720	3.05%
2018/12/20	0	0.00	5	36.35	35.90	-5	784	-0.64%
2018/12/17	2	38.58	80	39.48	37.40	-78	758	-10.28%
2018/12/14	2	37.55	0	0.00	38.30	2	739	0.27%
2018/12/13	102	39.22	1	38.80	38.55	101	724	13.93%	大買/鉅額交易
2018/12/12	0	0.00	70	38.25	38.25	-70	659	-10.62%
2018/12/04	5	36.15	0	0.00	35.50	5	707	0.71%
2018/12/03	1	36.20	0	0.00	36.60	1	743	0.13%
2018/11/30	0	0.00	2	33.80	34.70	-2	733	-0.27%
2018/11/08	0	0.00	1	34.85	34.75	-1	748	-0.13%
2018/11/02	0	0.00	30	35.49	35.60	-30	815	-3.68%
2018/11/01	0	0.00	40	35.40	34.90	-40	814	-4.91%
2018/10/31	0	0.00	120	32.50	33.95	-120	810	-14.80%	大賣/鉅額交易
2018/10/30	2	31.60	1	32.50	31.85	1	807	0.12%
2018/10/29	1	32.40	0	0.00	32.40	1	811	0.12%
2018/10/25	1	33.00	0	0.00	32.80	1	837	0.12%
2018/10/23	2	34.50	0	0.00	34.55	2	855	0.23%
2018/10/22	1	35.45	1	33.10	35.70	0	855	0.00%
2018/10/19	8	30.93	5	31.92	33.30	3	853	0.35%
2018/10/18	8	32.63	0	0.00	31.50	8	838	0.95%
2018/10/16	3	34.78	0	0.00	34.55	3	868	0.35%
2018/10/15	8	35.33	1	34.45	34.50	7	991	0.71%
2018/10/11	32	34.95	0	0.00	34.95	32	1,200	2.66%
2018/10/05	22	39.50	0	0.00	40.50	22	1,967	1.12%
2018/10/04	7	40.94	0	0.00	41.40	7	2,114	0.33%
2018/10/03	11	42.55	0	0.00	42.50	11	2,157	0.51%
2018/10/02	0	0.00	11	44.15	44.00	-11	2,171	-0.51%
2018/09/28	11	43.90	10	43.55	43.55	1	2,260	0.04%
2018/09/25	0	0.00	4	44.50	45.60	-4	2,636	-0.15%
2018/09/20	4	43.75	0	0.00	43.75	4	2,672	0.15%
2018/09/07	10	43.05	0	0.00	43.05	10	2,657	0.38%
2018/09/06	0	0.00	1	47.55	47.80	-1	2,628	-0.04%
2018/09/05	1	47.90	0	0.00	47.90	1	2,654	0.04%
2018/09/03	0	0.00	15	48.30	48.20	-15	2,745	-0.55%
2018/08/21	1	48.40	0	0.00	48.70	1	3,323	0.03%
2018/08/15	5	48.60	0	0.00	49.00	5	3,311	0.15%
2018/08/14	1	48.05	1	47.80	50.40	0	3,295	0.00%
2018/08/08	1	59.30	0	0.00	57.80	1	3,267	0.03%
2018/08/07	1	57.60	0	0.00	58.10	1	3,264	0.03%
2018/08/01	6	57.20	0	0.00	57.10	6	3,397	0.18%
2018/07/30	5	56.90	0	0.00	56.00	5	3,403	0.15%
2018/07/25	0	0.00	61	57.34	58.70	-61	3,495	-1.75%
2018/07/24	11	57.99	3	58.20	57.90	8	3,487	0.23%
2018/07/23	68	58.71	0	0.00	57.40	68	3,482	1.95%
2018/07/20	1	58.70	0	0.00	57.30	1	3,494	0.03%
2018/07/19	7	62.19	0	0.00	61.70	7	3,390	0.21%
2018/07/18	61	71.06	0	0.00	68.50	61	3,341	1.83%
2018/07/17	6	72.43	7	70.06	69.70	-1	3,221	-0.03%
2018/07/16	27	68.20	26	69.35	71.60	1	3,074	0.03%
2018/07/13	5	64.58	20	65.76	66.90	-15	2,717	-0.55%
2018/07/12	0	0.00	19	59.95	60.90	-19	2,529	-0.75%
2018/07/11	0	0.00	10	55.90	55.40	-10	2,412	-0.41%
2018/07/10	10	53.26	0	0.00	53.90	10	2,386	0.42%
2018/07/09	4	55.70	0	0.00	54.10	4	2,384	0.17%
2018/07/05	199	59.07	9	59.51	56.90	190	2,306	8.24%	大買/鉅額交易
2018/07/04	5	57.50	21	58.05	58.70	-16	2,062	-0.78%
2018/06/28	0	0.00	5	51.90	51.60	-5	1,896	-0.26%
2018/06/21	1	52.50	1	55.60	55.90	0	1,857	0.00%
2018/06/15	0	0.00	7	57.30	56.60	-7	1,804	-0.39%
2018/06/14	7	57.20	12	57.06	57.00	-5	1,800	-0.28%
2018/06/13	12	56.75	0	0.00	57.50	12	1,790	0.67%
2018/06/12	0	0.00	15.1	58.00	58.00	-15.1	1,766	-0.85%
2018/06/04	1	57.80	0	0.00	56.80	1	1,516	0.07%
2018/06/01	0	0.00	1	62.00	56.80	-1	1,451	-0.07%
2018/05/31	2	55.50	14	56.24	56.80	-12	1,250	-0.96%
2018/05/30	0	0.00	69	50.98	51.70	-69	1,154	-5.98%
2018/05/29	0	0.00	1	47.95	47.95	-1	1,101	-0.09%
2018/05/25	2	47.05	0	0.00	47.10	2	1,097	0.18%
2018/05/24	0	0.00	10	47.73	47.90	-10	1,098	-0.91%
2018/05/23	8	47.45	0	0.00	46.75	8	1,104	0.72%
2018/05/22	3	48.35	3	48.85	48.35	0	1,108	0.00%
2018/05/21	0	0.00	18	49.52	48.85	-18	1,106	-1.63%
2018/05/17	0	0.00	10	49.00	49.00	-10	1,148	-0.87%
2018/05/16	11	48.18	1	47.30	49.00	10	1,203	0.83%
2018/05/15	1	50.30	1	51.10	50.20	0	1,198	0.00%
2018/05/14	0	0.00	6	50.68	50.80	-6	1,208	-0.50%
2018/05/11	26	51.83	4	50.20	49.90	22	1,192	1.85%
2018/05/10	4	52.70	2	53.90	54.00	2	1,109	0.18%
2018/05/08	10	49.00	11	50.13	49.45	-1	1,039	-0.10%
2018/05/07	10	49.10	10	49.90	49.60	0	1,031	0.00%
2018/05/04	21	50.89	1	53.10	50.00	20	1,006	1.99%
2018/05/03	2	51.15	0	0.00	51.90	2	959	0.21%
2018/05/02	2	51.60	12	51.70	51.90	-10	922	-1.08%
2018/04/27	8	48.37	0	0.00	48.80	8	857	0.93%
2018/04/26	15	49.45	177	51.46	49.20	-162	844	-19.18%	大賣/鉅額交易
2018/04/25	1	50.40	1	51.20	49.85	0	791	0.00%
2018/04/24	20	49.44	0	0.00	49.30	20	777	2.57%
2018/04/23	40	50.00	2	50.00	49.85	38	753	5.04%
2018/04/20	0	0.00	2	49.83	48.50	-2	740	-0.27%
2018/04/18	1	49.20	0	0.00	49.10	1	693	0.14%
2018/04/17	0	0.00	8	46.84	48.00	-8	647	-1.24%
2018/03/12	0	0.00	5	38.80	38.90	-5	1,310	-0.38%
2018/03/07	4	38.65	0	0.00	38.65	4	1,371	0.29%
2018/03/05	10	38.00	0	0.00	38.10	10	1,490	0.67%
2018/02/26	12	38.55	0	0.00	38.80	12	1,596	0.75%
2018/02/23	20	39.05	0	0.00	38.60	20	1,604	1.25%
2018/02/22	42	37.10	0	0.00	38.30	42	1,596	2.63%
2018/02/21	8	35.35	0	0.00	36.00	8	1,592	0.50%
2018/02/12	2	33.65	0	0.00	33.85	2	1,587	0.13%
2018/02/09	60	33.15	0	0.00	33.15	60	1,577	3.80%
2018/02/08	29	37.02	22	37.46	36.80	7	1,544	0.45%
2018/02/07	13	41.06	0	0.00	40.85	13	1,481	0.88%
2018/02/06	17	42.02	0	0.00	41.40	17	1,472	1.15%
2018/01/16	0	0.00	1.5	46.47	46.15	-1.5	1,488	-0.10%