迅德 (6292)-元大-桃興券商分點個股進出

台股 » 個股 » 迅德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅德

(6292)

可現股當沖

股價
59.7
漲跌
▲0.3
漲幅
+0.51%
成交量
47張
產業
上櫃電子零組件類股
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅德 (6292)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	59.90	0	0.00	59.40	1	112	0.89%
2024/11/18	1	57.60	0	0.00	57.00	1	111	0.90%
2024/10/24	0	0.00	1	68.10	68.10	-1	118	-0.84%
2024/10/22	1	69.50	3	68.83	68.80	-2	109	-1.82%
2024/10/21	1	65.00	0	0.00	65.30	1	99	1.01%
2024/10/15	1	65.50	1	64.20	64.40	0	106	0.00%
2024/10/11	2	67.00	0	0.00	67.20	2	104	1.91%
2024/09/25	0	0.00	1.5	66.43	66.50	-1.5	122	-1.26%
2024/08/29	0	0.00	3.1	66.64	67.40	-3.1	188	-1.67%
2024/07/19	1	71.00	0	0.00	71.10	1	363	0.28%
2024/07/18	0	0.00	2	72.40	72.60	-2	363	-0.55%
2024/07/10	0	0.00	2	75.80	75.90	-2	370	-0.54%
2024/07/09	1	76.30	1	76.30	76.10	0	372	0.00%
2024/07/04	3	78.60	0	0.00	78.10	3	381	0.79%
2024/07/01	1	77.80	1	79.60	78.60	0	386	0.00%
2024/06/28	2	76.90	0	0.00	76.80	2	386	0.52%
2024/06/24	0	0.00	1	75.40	75.40	-1	418	-0.24%
2024/06/19	1	81.30	0	0.00	80.90	1	425	0.23%
2024/06/05	0	0.00	1	79.60	79.10	-1	450	-0.22%
2024/06/03	1	82.10	2	81.85	81.20	-1	471	-0.21%
2024/05/30	1	82.20	0	0.00	80.50	1	483	0.21%
2024/05/29	2	83.05	2	82.90	83.00	0	503	0.00%
2024/05/28	1	82.40	4	83.05	82.20	-3	511	-0.59%
2024/05/27	2	84.15	0	0.00	83.80	2	524	0.38%
2024/05/24	0	0.00	6	81.12	81.60	-6	539	-1.11%
2024/05/22	0	0.00	1	78.50	78.40	-1	573	-0.17%
2024/05/16	0	0.00	1	77.80	77.60	-1	640	-0.16%
2024/05/15	0	0.00	1	77.90	77.80	-1	662	-0.15%
2024/05/14	0	0.00	1	77.20	77.80	-1	669	-0.15%
2024/05/13	1	76.50	0	0.00	76.40	1	667	0.15%
2024/05/06	1	77.80	2	78.10	79.40	-1	653	-0.15%
2024/04/22	1	69.90	0	0.00	70.20	1	687	0.15%
2024/04/19	0	0.00	3	73.90	72.80	-3	685	-0.44%
2024/04/18	1	75.00	0	0.00	75.00	1	682	0.15%
2024/04/11	2	76.75	0	0.00	76.60	2	707	0.28%
2024/04/03	2	79.30	0	0.00	79.30	2	752	0.27%
2024/04/02	0	0.00	1	82.10	81.00	-1	747	-0.13%
2024/03/29	1	79.90	2	79.45	79.00	-1	736	-0.14%
2024/03/28	4	81.63	3	81.30	80.80	1	736	0.14%
2024/03/27	1	80.20	0	0.00	80.00	1	719	0.14%
2024/03/26	0	0.00	11	79.54	79.90	-11	710	-1.55%
2024/03/25	1	79.10	1	79.10	78.90	0	702	0.00%
2024/03/22	1	78.00	0	0.00	78.40	1	701	0.14%
2024/03/21	1	77.60	0	0.00	77.80	1	702	0.14%
2024/03/19	0	0.00	1	79.10	80.00	-1	770	-0.13%
2024/03/15	1	73.70	0	0.00	73.50	1	828	0.12%
2024/03/14	0	0.00	1	74.50	74.40	-1	828	-0.12%
2024/03/08	0	0.00	1	75.80	76.50	-1	823	-0.12%
2024/03/07	0	0.00	1	79.90	79.50	-1	810	-0.12%
2024/03/06	5	80.20	0	0.00	79.70	5	796	0.63%
2024/03/05	1	79.50	0	0.00	79.60	1	788	0.13%
2024/03/04	5	80.42	2	82.30	79.40	3	778	0.39%
2024/03/01	1	78.40	0	0.00	79.10	1	751	0.13%
2024/02/29	1	78.10	0	0.00	78.40	1	735	0.14%
2024/02/27	1	80.07	0	0.00	80.00	1	711	0.14%
2024/02/26	0	0.00	1	85.80	88.80	-1	656	-0.15%
2024/02/23	0	0.00	1.2	80.80	80.80	-1.2	640	-0.19%
2024/02/22	0.2	73.40	0.4	71.06	73.50	-0.2	609	-0.04%
2024/02/21	3.4	69.78	3	69.97	69.80	0.4	584	0.08%
2024/02/16	2	66.35	0	0.00	66.90	2	544	0.37%
2024/02/15	0	0.00	2	64.20	64.00	-2	522	-0.38%
2024/02/01	2	65.25	0	0.00	64.60	2	527	0.38%
2024/01/23	1	66.80	0	0.00	65.40	1	617	0.16%
2024/01/22	0	0.00	2	66.75	66.80	-2	647	-0.31%
2024/01/10	1	61.50	0	0.00	61.20	1	715	0.14%
2024/01/08	1	65.40	0	0.00	64.30	1	708	0.14%
2024/01/03	0	0.00	1	62.70	65.70	-1	633	-0.16%
2023/12/18	0	0.00	1	62.30	62.80	-1	583	-0.17%
2023/12/14	1	66.80	0	0.00	67.50	1	563	0.18%
2023/12/13	11	67.80	1	66.20	70.20	10	493	2.03%
2023/12/12	0	0.00	2	63.60	63.90	-2	432	-0.46%
2023/12/05	0	0.00	1	61.40	61.50	-1	397	-0.25%
2023/11/17	1	58.80	0	0.00	58.60	1	353	0.28%
2023/11/13	1	57.70	0	0.00	56.00	1	339	0.29%
2023/11/08	0	0.00	0.1	62.20	62.20	-0.1	320	-0.04%
2023/11/07	0	0.00	0.2	62.00	62.00	-0.2	310	-0.07%
2023/10/26	0	0.00	1	56.20	56.00	-1	128	-0.78%
2023/10/25	7	59.53	6	59.05	58.70	1	118	0.84%
2023/10/06	0	0.00	4	46.95	46.95	-4	44	-9.04%
2023/09/05	0	0.00	3	47.65	47.80	-3	49	-6.04%
2023/08/02	0	0.00	1	43.75	43.75	-1	39	-2.55%
2023/02/14	1	41.00	0	0.00	41.70	1	33	3.00%
2023/01/31	0	0.00	32	40.32	40.50	-32	30	-104.52%
2023/01/30	0	0.00	14	40.56	40.75	-14	30	-46.18%
2022/12/29	0	0.00	1	40.30	40.40	-1	31	-3.23%
2022/12/16	1	39.05	0	0.00	38.90	1	30	3.30%
2022/12/05	0	0.00	5	40.50	40.10	-5	26	-19.13%
2022/11/10	0	0.00	3	38.75	38.30	-3	35	-8.46%
2022/10/26	1	35.35	0	0.00	35.30	1	55	1.79%
2022/10/24	0	0.00	1	35.60	35.65	-1	56	-1.78%
2022/10/12	1	36.70	0	0.00	36.80	1	61	1.62%
2022/10/06	0	0.00	1	37.00	37.20	-1	61	-1.62%
2022/09/28	1	36.10	0	0.00	36.30	1	75	1.32%
2022/08/26	0	0.00	1	38.60	38.70	-1	92	-1.08%
2022/08/25	1	38.25	0	0.00	38.15	1	91	1.09%
2022/08/24	0	0.00	1	39.25	39.45	-1	86	-1.16%
2022/08/11	1	39.45	0	0.00	39.15	1	110	0.91%
2022/07/22	3	44.17	0	0.00	44.20	3	94	3.19%
2022/06/13	1	49.15	0	0.00	49.15	1	77	1.29%
2022/05/20	1	49.10	2	49.70	47.50	-1	88	-1.14%
2022/05/19	1	47.75	1	48.65	48.65	0	78	0.00%
2022/04/27	1	45.50	0	0.00	44.90	1	77	1.28%
2022/04/15	1	46.00	0	0.00	46.45	1	82	1.21%
2022/04/11	1	46.70	0	0.00	46.10	1	82	1.21%
2022/03/08	3	45.45	0	0.00	45.00	3	75	3.99%
2022/03/07	7	46.22	0	0.00	45.85	7	73	9.58%
2022/03/04	1	47.25	0	0.00	47.60	1	67	1.49%
2022/03/03	1	46.70	0	0.00	47.15	1	65	1.52%
2022/02/25	2	45.33	0	0.00	45.25	2	62	3.18%
2022/02/24	11	45.71	0	0.00	45.15	11	61	17.76%
2022/02/23	2	46.20	0	0.00	46.30	2	60	3.31%
2022/02/22	1	46.00	0	0.00	46.25	1	60	1.66%
2022/02/17	2	45.60	0	0.00	45.70	2	57	3.46%
2022/02/16	1	45.40	0	0.00	45.40	1	56	1.76%
2022/02/14	3	45.00	0	0.00	45.05	3	58	5.09%
2022/02/11	2	44.95	0	0.00	45.10	2	58	3.44%
2022/02/07	0	0.00	12	44.25	44.80	-12	68	-17.64%
2022/01/26	0	0.00	6	43.69	43.55	-6	68	-8.82%
2022/01/18	1	44.35	0	0.00	44.45	1	116	0.86%
2021/12/21	0	0.00	1	43.60	43.60	-1	119	-0.84%
2021/11/08	4	43.13	0	0.00	42.85	4	116	3.43%
2021/11/01	2	44.60	0	0.00	44.80	2	118	1.69%
2021/09/28	0	0.00	1	41.10	41.10	-1	89	-1.12%
2021/09/27	1	41.60	0	0.00	41.20	1	89	1.12%
2021/07/20	2.1	39.00	0	0.00	39.00	2.1	122	1.73%
2021/07/16	0	0.00	4	41.85	42.00	-4	124	-3.22%
2021/07/14	1	41.80	0	0.00	41.75	1	122	0.82%
2021/07/12	0	0.00	11	41.94	41.95	-11	125	-8.79%
2021/07/08	0	0.00	1	42.50	41.95	-1	127	-0.78%
2021/06/30	1	41.00	0	0.00	41.00	1	148	0.67%
2021/06/24	0	0.00	0	40.70	40.65	0	151	-0.01%
2021/06/02	0.1	40.45	0	0.00	40.45	0.1	185	0.06%
2021/05/17	0	0.00	4	37.96	37.50	-4	196	-2.04%
2021/05/14	0	0.00	1	39.85	39.00	-1	192	-0.52%
2021/05/13	0	0.00	13	38.78	38.90	-13	191	-6.80%
2021/05/12	4	39.05	4	38.89	38.95	0	189	0.00%
2021/05/11	4	40.51	0	0.00	40.40	4	183	2.19%
2021/05/10	6	40.78	0	0.00	41.05	6	180	3.33%
2021/05/04	1	39.05	0	0.00	39.35	1	169	0.59%
2021/04/26	0	0.00	1	41.95	41.55	-1	161	-0.62%
2021/04/21	0	0.00	2	40.45	41.15	-2	152	-1.31%
2021/04/20	0	0.00	1	40.60	40.55	-1	150	-0.66%
2021/04/19	0	0.00	3	40.37	40.20	-3	150	-2.00%
2021/04/16	0	0.00	1	40.55	40.15	-1	147	-0.68%
2021/04/15	0	0.00	1	40.45	40.35	-1	145	-0.69%
2021/04/14	3	39.62	0	0.00	39.95	3	145	2.07%
2021/04/13	4	40.91	0	0.00	40.60	4	143	2.79%
2021/04/12	1	40.65	0	0.00	40.80	1	142	0.70%
2021/04/08	0	0.00	1	40.90	41.10	-1	140	-0.71%
2021/03/19	0	0.00	2	38.90	38.95	-2	157	-1.27%
2021/03/16	0	0.00	1	38.95	39.20	-1	155	-0.64%
2021/03/12	0	0.00	2	38.73	38.55	-2	148	-1.34%
2021/03/10	0	0.00	1	38.25	38.30	-1	145	-0.69%
2021/03/09	0	0.00	3	37.85	37.85	-3	143	-2.09%
2021/03/08	0	0.00	2	37.80	37.70	-2	143	-1.39%
2021/03/05	4	37.25	0	0.00	37.30	4	138	2.88%
2021/03/04	3	37.08	0	0.00	37.20	3	139	2.15%
2021/03/03	0	0.00	4	37.10	37.20	-4	138	-2.88%
2021/02/26	0	0.00	5	36.80	37.05	-5	135	-3.69%
2021/02/24	1	37.00	0	0.00	36.95	1	132	0.76%
2021/02/17	1	36.15	0	0.00	36.15	1	128	0.78%
2021/01/26	2	35.45	0	0.00	35.50	2	127	1.57%
2021/01/25	1	35.85	0	0.00	35.50	1	125	0.79%
2021/01/22	2	35.85	0	0.00	35.80	2	125	1.60%
2021/01/06	0	0.00	2	36.75	36.50	-2	119	-1.68%
2021/01/05	0	0.00	2	37.00	36.80	-2	116	-1.72%
2020/12/31	2	37.20	0	0.00	37.15	2	113	1.75%
2020/12/23	3	35.50	0	0.00	35.30	3	79	3.75%
2020/12/16	1	35.90	0	0.00	35.85	1	69	1.45%
2020/12/01	0	0.00	3	35.45	35.45	-3	67	-4.42%
2020/11/03	2	34.25	0	0.00	34.25	2	95	2.09%
2020/10/07	1	33.75	0	0.00	34.10	1	164	0.61%
2020/10/06	1	33.30	0	0.00	33.90	1	167	0.60%
2020/10/05	10	33.35	0	0.00	33.25	10	175	5.71%
2020/09/25	1	32.85	0	0.00	32.75	1	207	0.48%
2020/09/04	0	0.00	2	35.30	35.55	-2	228	-0.88%
2020/09/02	2	35.00	0	0.00	35.30	2	224	0.89%
2020/08/17	0	0.00	1	34.10	34.10	-1	217	-0.46%
2020/08/14	1	34.20	1	33.95	34.10	0	217	0.00%
2020/08/06	0	0.00	5	31.65	31.80	-5	217	-2.30%
2020/07/31	1	31.40	0	0.00	31.55	1	224	0.45%
2020/07/28	4	32.10	0	0.00	31.90	4	245	1.63%
2020/07/27	14	37.25	0	0.00	37.20	14	241	5.79%
2020/07/22	5	37.35	0	0.00	37.45	5	226	2.21%
2020/07/20	1	37.00	0	0.00	37.05	1	222	0.45%
2020/07/17	2	37.00	0	0.00	37.05	2	220	0.91%
2020/07/16	3	37.10	0	0.00	37.10	3	221	1.35%
2020/07/15	1	36.90	0	0.00	36.95	1	221	0.45%
2020/07/10	1	37.00	0	0.00	37.20	1	235	0.42%
2020/07/08	3	37.45	0	0.00	37.15	3	226	1.33%
2020/07/07	0	0.00	1	37.45	36.90	-1	225	-0.44%
2020/07/06	0	0.00	2	36.50	36.60	-2	220	-0.91%
2020/07/02	2	35.90	0	0.00	35.95	2	210	0.95%
2020/07/01	1	36.05	0	0.00	35.90	1	208	0.48%
2020/06/11	1	36.05	0	0.00	36.05	1	244	0.41%
2020/05/05	0	0.00	10	36.30	36.10	-10	496	-2.02%
2020/04/21	0	0.00	2	38.00	36.90	-2	451	-0.44%
2020/04/20	2	37.70	0	0.00	37.70	2	447	0.45%
2020/04/13	0	0.00	5	35.60	35.75	-5	418	-1.20%
2020/03/18	1	34.30	1	34.60	34.00	0	351	0.00%
2020/03/12	1	36.95	4	36.00	35.70	-3	317	-0.95%
2020/03/11	0	0.00	6	39.00	37.85	-6	305	-1.97%
2020/03/10	10	38.00	0	0.00	38.00	10	291	3.43%
2020/03/09	5	42.38	5	39.94	39.15	0	271	0.00%
2020/03/06	4.1	44.25	6	43.98	43.50	-1.9	232	-0.83%
2020/03/05	1	43.25	5	42.49	43.35	-4	157	-2.54%
2020/03/04	1	39.45	2	39.45	39.45	-1	96	-1.03%
2020/03/03	0	0.00	2	35.83	35.90	-2	66	-3.03%
2020/02/21	8	35.45	1	35.30	35.45	7	53	13.01%
2020/02/20	0	0.00	1	35.20	35.15	-1	51	-1.93%
2020/02/18	2	34.88	0	0.00	34.90	2	52	3.80%
2020/02/17	2	34.90	0	0.00	34.95	2	53	3.77%
2020/02/14	0	0.00	1	35.35	35.30	-1	54	-1.83%
2020/02/04	1	34.05	1	34.45	34.35	0	96	0.00%
2020/01/30	2	33.78	0	0.00	33.40	2	94	2.12%
2019/11/13	2	34.40	0	0.00	34.35	2	96	2.08%
2019/09/11	0	0.00	5	31.40	31.00	-5	66	-7.54%
2019/08/30	0	0.00	1	32.10	31.95	-1	62	-1.59%
2019/08/22	0	0.00	1	32.15	32.15	-1	61	-1.62%
2019/08/15	1	31.25	0	0.00	31.30	1	57	1.75%
2019/08/13	6	31.40	0	0.00	31.20	6	56	10.66%
2019/07/25	0	0.00	1	32.85	32.80	-1	116	-0.86%
2019/07/23	0	0.00	1	32.75	32.75	-1	113	-0.88%
2019/07/22	0	0.00	1	32.65	32.70	-1	113	-0.88%
2019/07/17	0	0.00	1	32.70	32.65	-1	112	-0.89%
2019/07/08	1	32.50	0	0.00	32.50	1	107	0.93%
2019/07/03	0	0.00	2	32.55	32.45	-2	106	-1.88%
2019/07/01	0	0.00	1	32.20	31.95	-1	106	-0.94%
2019/06/26	1	31.85	1	32.30	31.85	0	105	0.00%
2019/06/14	0	0.00	1	31.65	31.55	-1	104	-0.96%
2019/06/12	0	0.00	1	31.60	31.40	-1	104	-0.96%
2019/06/11	0	0.00	1	31.45	31.35	-1	104	-0.96%
2019/06/05	1	31.35	2	31.53	31.35	-1	104	-0.96%
2019/06/04	0	0.00	10	31.26	31.30	-10	104	-9.57%
2019/05/30	0	0.00	3	31.30	31.30	-3	104	-2.86%
2019/05/27	5	31.10	2	31.40	30.95	3	105	2.84%
2019/05/23	1	30.55	0	0.00	30.85	1	104	0.96%
2019/05/22	3	31.00	0	0.00	31.30	3	103	2.90%
2019/05/21	0	0.00	5	31.29	31.40	-5	103	-4.84%
2019/05/20	0	0.00	7	30.88	31.05	-7	102	-6.82%
2019/05/17	12	30.43	2	30.95	30.55	10	101	9.84%
2019/05/16	4	30.51	0	0.00	30.45	4	99	4.02%
2019/05/15	1	31.40	6	31.49	30.90	-5	96	-5.16%
2019/05/13	0	0.00	1	30.90	30.90	-1	92	-1.09%
2019/05/10	2	32.05	2	33.00	31.50	0	89	0.00%
2019/05/09	18	33.21	4	33.51	33.10	14	83	16.68%
2019/05/08	0	0.00	2	32.93	33.00	-2	78	-2.54%
2019/05/07	2	33.33	2	33.80	33.10	0	72	0.00%
2019/05/03	1	30.20	2	30.43	30.20	-1	25	-3.87%
2019/04/30	1	30.15	0	0.00	30.15	1	25	3.96%
2019/04/29	1	30.10	0	0.00	30.30	1	25	3.96%
2019/04/26	1	30.10	0	0.00	30.10	1	24	4.06%
2019/04/25	2	30.28	0	0.00	30.30	2	24	8.14%
2019/04/24	4	30.26	0	0.00	30.30	4	24	16.37%
2019/04/23	1	30.45	0	0.00	30.40	1	24	4.12%
2019/04/19	7	30.19	0	0.00	30.25	7	22	30.50%
2019/04/18	1	30.35	0	0.00	30.35	1	22	4.42%
2019/04/17	0	0.00	2	30.60	30.60	-2	22	-8.87%
2019/04/12	1	30.10	0	0.00	30.20	1	23	4.30%
2019/04/10	6	30.40	0	0.00	30.35	6	22	26.20%
2019/04/03	0	0.00	1	30.65	30.70	-1	22	-4.55%
2019/04/01	1	30.35	0	0.00	30.40	1	21	4.58%
2019/03/18	0	0.00	1	30.30	30.25	-1	20	-4.88%
2019/03/08	0	0.00	1	30.75	30.75	-1	18	-5.27%
2019/03/07	0	0.00	27	30.99	31.00	-27	18	-146.48%
2019/03/06	4	31.05	0	0.00	31.15	4	17	23.46%
2019/03/04	9	31.24	0	0.00	31.40	9	16	55.10%
2019/02/27	2	30.40	0	0.00	30.50	2	15	12.63%
2019/02/22	5	30.06	0	0.00	30.05	5	14	33.52%
2019/02/20	10	29.95	0	0.00	30.00	10	14	67.80%
2019/01/15	0	0.00	2	29.60	29.40	-2	15	-12.69%
2019/01/14	0	0.00	0.2	29.50	29.35	-0.2	15	-1.25%
2019/01/11	2	29.20	0	0.00	29.20	2	15	12.70%
2019/01/10	0	0.00	1.1	29.96	29.80	-1.1	15	-7.26%
2019/01/07	1	29.35	0	0.00	29.30	1	18	5.40%
2018/10/31	0	0.00	1	26.85	27.00	-1	20	-4.96%
2018/10/22	0	0.00	1	27.50	27.00	-1	21	-4.63%
2018/10/19	0	0.00	1	27.70	27.50	-1	21	-4.72%
2018/10/16	0	0.00	5	27.96	27.90	-5	21	-22.81%
2018/10/15	0	0.00	3	27.85	28.00	-3	21	-13.85%
2018/10/12	0	0.00	17	27.43	27.45	-17	21	-78.21%
2018/10/11	0	0.00	4	28.30	27.55	-4	21	-18.79%
2018/10/09	0	0.00	2	28.73	28.60	-2	19	-10.41%
2018/10/08	0	0.00	3	28.50	28.50	-3	19	-15.54%
2018/09/26	2	28.65	0	0.00	28.60	2	19	10.06%
2018/09/19	0	0.00	1	29.45	29.00	-1	19	-5.14%
2018/09/17	0	0.00	1	29.30	29.05	-1	19	-5.13%
2018/09/04	1	29.00	0	0.00	29.00	1	20	4.95%
2018/09/03	3	28.90	0	0.00	29.00	3	20	14.70%
2018/08/29	3	29.35	0	0.00	29.35	3	20	14.65%
2018/08/24	1	29.15	0	0.00	29.30	1	20	4.80%
2018/08/22	1	29.30	0	0.00	29.35	1	20	4.76%
2018/08/20	16	29.29	1	29.25	29.20	15	21	71.03%
2018/08/17	1	31.20	3	31.50	31.30	-2	19	-10.19%
2018/08/15	1	31.00	0	0.00	31.00	1	18	5.50%
2018/08/13	0	0.00	2	31.40	30.90	-2	17	-11.20%
2018/08/10	0	0.00	2	31.13	31.20	-2	17	-11.41%
2018/08/09	0.1	31.30	2	31.35	31.35	-1.9	17	-10.93%
2018/08/08	2.1	30.41	0	0.00	30.55	2.1	16	12.21%
2018/08/06	20	30.20	0	0.00	30.20	20	16	123.27%
2018/05/07	0	0.00	27	29.51	29.90	-27	26	-101.69%
2018/05/04	1	30.80	0	0.00	31.55	1	25	4.00%
2018/05/02	1	31.50	0	0.00	31.50	1	24	4.01%
2018/04/23	12	31.68	2	31.90	31.90	10	25	38.68%
2018/04/16	0	0.00	1	32.20	32.10	-1	27	-3.63%
2018/04/11	6	31.79	0	0.00	32.00	6	27	21.69%
2018/04/10	3	31.60	0	0.00	31.60	3	27	10.82%
2018/04/09	1	31.60	0	0.00	31.60	1	27	3.61%
2018/04/03	4	31.70	0	0.00	31.70	4	27	14.34%
2018/03/28	0	0.00	2	31.90	31.90	-2	28	-7.05%
2018/03/26	0	0.00	5	31.93	31.90	-5	28	-17.65%
2018/03/23	0	0.00	2	31.80	31.80	-2	28	-7.06%
2018/03/14	0	0.00	1	32.60	32.25	-1	28	-3.54%
2018/03/13	1	31.80	0	0.00	31.80	1	27	3.60%
2018/03/12	3	31.77	0	0.00	31.75	3	27	10.78%
2018/03/05	8	31.66	0	0.00	31.75	8	27	29.32%
2018/02/06	1	30.40	0	0.00	30.40	1	27	3.69%
2018/01/11	0	0.00	3	31.33	31.40	-3	37	-8.04%
2018/01/10	3	31.08	0	0.00	31.40	3	38	7.87%