智基 (6294)-元大-桃興券商分點個股進出

台股 » 個股 » 智基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智基

(6294)

可現股當沖

股價
100.5
漲跌
▼0.5
漲幅
-0.50%
成交量
63張
產業
上櫃文化創意指數
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智基 (6294)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0.1	103.50	0.1	101.00	102.00	0	144	0.00%
2024/05/13	0	0.00	0.8	107.00	107.00	-0.8	127	-0.63%
2024/05/09	0.1	119.00	0	0.00	118.50	0.1	119	0.08%
2024/04/19	0.4	116.00	0	0.00	116.00	0.4	113	0.35%
2024/04/17	0.1	117.00	0	0.00	117.00	0.1	111	0.09%
2024/04/16	1	113.00	0	0.00	114.00	1	111	0.90%
2024/04/10	1	126.50	3.1	126.50	127.00	-2.1	95	-2.19%
2024/04/02	0.1	123.00	0	0.00	123.50	0.1	70	0.14%
2024/03/22	0	0.00	1	124.00	122.50	-1	60	-1.66%
2024/03/20	1	121.50	0	0.00	121.50	1	56	1.77%
2024/03/18	0.1	124.00	0	0.00	124.00	0.1	51	0.20%
2024/01/09	0	0.00	0.2	112.00	112.50	-0.2	27	-0.54%
2023/11/24	0	0.00	0.2	113.00	112.50	-0.2	20	-0.96%
2023/11/10	0.1	114.00	0	0.00	113.50	0.1	20	0.25%
2023/10/12	0	0.00	1	116.50	117.00	-1	25	-3.96%
2023/09/08	1	113.50	0	0.00	113.50	1	27	3.61%
2023/08/07	0	0.00	2	111.50	111.00	-2	30	-6.52%
2023/06/21	1	108.50	0	0.00	108.00	1	52	1.91%
2023/06/15	0.1	108.00	0	0.00	109.00	0.1	55	0.09%
2023/05/12	0	0.00	0.1	106.50	106.50	-0.1	55	-0.26%
2023/05/11	0.1	107.00	0.3	106.50	106.50	-0.1	55	-0.19%
2023/04/26	0	0.00	1	108.00	108.50	-1	53	-1.89%
2023/04/25	0.1	109.00	0	0.00	109.00	0.1	52	0.09%
2023/04/24	0.1	109.00	0	0.00	109.00	0.1	53	0.19%
2023/04/17	0	0.00	1	111.00	109.50	-1	51	-1.95%
2023/04/13	1	118.50	0	0.00	119.50	1	47	2.09%
2023/04/12	2	118.50	0	0.00	119.00	2	42	4.70%
2023/04/11	0.1	120.00	0	0.00	121.00	0.1	40	0.25%
2023/03/16	0.1	112.50	0	0.00	112.00	0.1	27	0.18%
2023/02/16	0	0.00	0.1	108.00	108.00	-0.1	37	-0.27%
2022/07/06	0.1	97.00	0	0.00	97.10	0.1	44	0.23%
2022/05/18	0.1	99.00	0	0.00	97.90	0.1	43	0.23%
2022/04/22	0	0.00	0.1	124.00	124.00	-0.1	25	-0.39%
2022/04/14	0.1	126.00	0	0.00	126.00	0.1	25	0.40%
2022/03/21	0	0.00	1	131.50	132.00	-1	19	-5.20%
2022/03/10	0.1	125.00	0	0.00	126.00	0.1	22	0.22%
2022/02/10	1	127.00	0	0.00	127.00	1	21	4.67%
2022/01/26	0	0.00	0	125.00	124.00	0	21	-0.11%
2021/12/08	0.3	125.50	0	0.00	125.50	0.3	28	0.86%
2021/12/07	1	125.00	0	0.00	125.00	1	28	3.45%
2021/09/10	0.1	142.00	0	0.00	143.50	0.1	34	0.33%
2021/07/07	0	0.00	0.1	152.50	152.50	-0.1	35	-0.28%
2021/06/10	0.1	150.00	0	0.00	151.50	0.1	46	0.22%
2021/05/12	0	0.00	1	141.50	142.00	-1	44	-2.23%
2021/05/04	0	0.00	1	143.50	143.00	-1	39	-2.52%
2020/09/21	1	110.50	0	0.00	110.50	1	37	2.64%
2020/07/24	0	0.00	3	106.50	106.50	-3	63	-4.73%
2020/06/29	1	107.50	0	0.00	107.50	1	62	1.61%
2020/06/23	3	114.50	0	0.00	115.00	3	57	5.26%
2020/06/10	1	114.00	0	0.00	114.00	1	53	1.88%
2020/06/08	0	0.00	1	114.00	113.50	-1	56	-1.76%
2020/04/08	1	98.80	0	0.00	98.80	1	42	2.33%
2020/03/30	0.1	94.50	0	0.00	94.50	0.1	41	0.24%
2020/03/27	0.1	95.80	0	0.00	95.00	0.1	41	0.12%
2020/03/24	1	92.30	0	0.00	94.00	1	39	2.56%
2020/03/13	0	0.00	8	93.19	95.10	-8	33	-24.13%
2020/03/12	1	98.10	0	0.00	98.10	1	30	3.33%
2020/03/09	1	100.00	0	0.00	100.00	1	27	3.63%
2020/02/21	3	100.50	0	0.00	101.50	3	26	11.47%
2020/02/20	1	100.50	0	0.00	100.50	1	25	3.89%
2020/02/11	1	101.00	0	0.00	101.00	1	26	3.72%
2020/02/07	1	101.00	0	0.00	101.00	1	27	3.67%
2019/11/04	0.1	102.00	0	0.00	102.50	0.1	21	0.46%
2019/07/04	1	102.50	0	0.00	102.00	1	44	2.24%
2019/07/03	0.1	103.50	0	0.00	103.00	0.1	44	0.22%
2019/05/13	0.1	107.00	0	0.00	106.50	0.1	42	0.23%
2019/04/25	0.1	109.00	0	0.00	109.50	0.1	39	0.25%
2019/03/22	0.1	111.50	0	0.00	111.00	0.1	30	0.32%
2019/03/06	0	0.00	0.2	109.00	109.00	-0.2	25	-0.78%
2019/02/20	0.1	108.00	0	0.00	108.50	0.1	23	0.43%
2018/11/27	0	0.00	0.1	102.50	104.00	-0.1	28	-0.19%
2018/11/01	0	0.00	1	100.50	102.00	-1	29	-3.42%
2018/10/25	1	99.00	0	0.00	99.60	1	30	3.27%
2018/08/07	0	0.00	1	111.00	112.50	-1	63	-1.58%
2018/08/06	0	0.00	1	112.50	113.00	-1	64	-1.55%
2018/07/24	0	0.00	1	125.50	126.00	-1	84	-1.18%
2018/07/19	1	125.50	0	0.00	125.50	1	83	1.20%
2018/07/09	1	124.00	0	0.00	124.00	1	85	1.16%
2018/06/22	0	0.00	1	124.50	125.50	-1	95	-1.04%
2018/05/15	0	0.00	1	125.00	126.00	-1	128	-0.78%
2018/04/30	1	125.50	0	0.00	125.50	1	115	0.87%
2018/04/25	0	0.00	1	122.50	123.00	-1	134	-0.74%
2018/04/09	1	128.00	0	0.00	127.00	1	164	0.61%
2018/03/19	1	128.00	0	0.00	127.50	1	176	0.57%
2018/03/15	0	0.00	10	122.00	122.50	-10	168	-5.94%
2018/03/14	0	0.00	3	121.00	121.50	-3	171	-1.75%
2018/03/12	0	0.00	3	120.50	120.00	-3	171	-1.74%
2018/03/09	0	0.00	4	120.00	120.00	-4	172	-2.32%
2018/03/08	0	0.00	0.1	119.50	119.50	-0.1	171	-0.04%
2018/03/07	0	0.00	1	119.00	118.50	-1	175	-0.57%
2018/03/01	0	0.00	2	118.50	118.00	-2	172	-1.16%
2018/02/27	0	0.00	3	117.00	117.00	-3	172	-1.74%
2018/02/26	0	0.00	10	119.60	116.50	-10	172	-5.80%
2018/02/02	1	121.50	1	123.50	123.00	0	163	0.00%
2018/01/25	1	125.50	1	123.50	123.50	0	161	0.00%
2018/01/23	1	123.00	0	0.00	123.00	1	155	0.64%
2018/01/04	0	0.00	2	112.50	112.00	-2	98	-2.04%