瑞祺電通 (6416)-元大-桃興券商分點個股進出

台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)

可現股當沖

股價
119.0
漲跌
▼2.0
漲幅
-1.65%
成交量
787張
產業
上市通信網路類股
232人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞祺電通 (6416)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	2	122.50	0	0.00	121.00	2	1,614	0.12%
2024/04/08	0	0.00	1	123.50	123.00	-1	1,626	-0.06%
2024/04/03	0	0.00	1	124.50	123.50	-1	1,618	-0.06%
2024/04/02	2	127.25	2	124.25	124.00	0	1,638	0.00%
2024/04/01	1	131.00	1	131.50	129.00	0	1,622	0.00%
2024/03/29	1	123.00	7	128.79	131.50	-6	1,602	-0.37%
2024/03/28	0	0.00	2	122.50	123.00	-2	1,546	-0.13%
2024/03/27	2	120.50	0	0.00	120.00	2	1,538	0.13%
2024/03/26	1	123.00	0	0.00	120.00	1	1,536	0.07%
2024/03/25	0	0.00	1	126.00	125.00	-1	1,534	-0.07%
2024/03/22	6	121.33	5	119.50	123.00	1	1,519	0.07%
2024/03/20	0	0.00	0.1	123.00	119.00	-0.1	1,498	-0.01%
2024/03/19	0	0.00	10.1	123.51	124.50	-10.1	1,479	-0.68%
2024/03/18	0	0.00	6.2	123.73	123.50	-6.2	1,458	-0.43%
2024/03/15	2	120.00	4	120.63	118.50	-2	1,434	-0.14%
2024/03/14	13	116.15	0	0.00	115.00	13	1,399	0.93%
2024/03/13	9	125.33	8	122.50	122.50	1	1,372	0.07%
2024/03/12	0	0.00	1.6	127.19	125.50	-1.6	1,312	-0.12%
2024/03/07	1	110.50	0	0.00	112.00	1	1,193	0.08%
2024/03/06	0.2	112.50	0	0.00	112.00	0.2	1,165	0.02%
2024/03/05	1	115.00	0	0.00	114.50	1	1,153	0.09%
2024/03/04	3.1	117.66	0	0.00	117.00	3.1	1,137	0.27%
2024/03/01	0.1	114.50	0	0.00	114.50	0.1	1,089	0.01%
2024/02/23	2	116.00	2	114.50	115.50	0	1,039	0.00%
2024/02/19	0	0.00	3	103.00	105.00	-3	990	-0.30%
2024/02/16	0	104.50	0	0.00	104.50	0	984	0.00%
2024/02/15	0.1	104.00	16	107.72	103.50	-15.9	984	-1.62%
2024/02/05	1	114.50	0	0.00	114.00	1	938	0.11%
2024/02/02	10	112.00	1	112.00	112.00	9	901	1.00%
2024/01/30	5	108.50	0	0.00	109.50	5	871	0.57%
2024/01/29	0	0.00	1.5	108.66	108.00	-1.5	865	-0.17%
2024/01/25	1	107.50	50	107.77	108.50	-49	856	-5.72%
2024/01/24	1	112.50	8	112.00	112.00	-7	831	-0.84%
2024/01/23	1.2	112.08	1	113.00	113.00	0.2	816	0.02%
2024/01/22	0	0.00	1	112.00	112.00	-1	799	-0.13%
2024/01/19	0	0.00	0.2	109.00	110.00	-0.2	788	-0.03%
2024/01/18	1	112.50	0	0.00	109.00	1	778	0.13%
2024/01/17	8	113.00	3	112.00	112.00	5	756	0.66%
2024/01/15	0	0.00	1	115.00	113.00	-1	728	-0.14%
2024/01/12	0	0.00	5	111.00	111.00	-5	708	-0.71%
2024/01/10	3	114.00	1	114.00	112.00	2	675	0.30%
2024/01/09	1	115.50	0	0.00	114.00	1	653	0.15%
2024/01/08	3	116.17	3	116.67	115.00	0	610	0.00%
2024/01/05	1	108.50	2	109.25	111.50	-1	530	-0.19%
2024/01/04	0	0.00	1	110.50	108.50	-1	470	-0.21%
2024/01/03	3	103.33	0	0.00	103.00	3	413	0.72%
2024/01/02	2	102.50	4	102.38	102.00	-2	406	-0.49%
2023/12/29	1	99.90	0	0.00	100.50	1	384	0.26%
2023/12/28	2	101.00	1	102.00	101.00	1	375	0.27%
2023/12/27	4.5	99.70	1	99.80	100.00	3.5	348	0.99%
2023/12/26	0	0.00	1	95.90	96.70	-1	332	-0.30%
2023/12/25	5	94.98	1	95.90	94.80	4	326	1.23%
2023/12/22	5	95.10	0	0.00	95.00	5	323	1.54%
2023/12/21	4	95.68	0	0.00	96.20	4	319	1.25%
2023/12/20	0	0.00	1	95.70	96.80	-1	316	-0.32%
2023/12/19	2	93.60	0	0.00	94.50	2	297	0.67%
2023/12/18	5	94.94	0	0.00	94.50	5	295	1.69%
2023/12/15	4	95.20	0	0.00	95.00	4	295	1.35%
2023/12/13	3	93.77	1	95.40	93.90	2	291	0.69%
2023/12/12	9	94.00	2	94.15	93.60	7	292	2.39%
2023/12/11	2	93.00	0	0.00	92.90	2	293	0.68%
2023/12/08	1	94.10	0	0.00	94.00	1	295	0.34%
2023/12/06	3	94.87	0	0.00	94.80	3	294	1.02%
2023/12/04	2	94.30	0	0.00	93.80	2	295	0.68%
2023/12/01	0	0.00	0	94.70	94.60	0	296	0.00%
2023/11/30	2	94.00	0	0.00	95.00	2	297	0.67%
2023/11/29	1	93.90	1	93.60	93.80	0	295	0.00%
2023/11/28	1	92.90	2	93.00	92.90	-1	294	-0.34%
2023/11/27	0	0.00	1	95.80	92.20	-1	294	-0.34%
2023/11/24	1	94.00	2	95.20	94.00	-1	291	-0.34%
2023/11/21	1	96.30	2	94.95	94.80	-1	274	-0.37%
2023/11/20	0	95.50	4	94.90	94.50	-4	265	-1.50%
2023/11/17	3	91.40	3	91.07	91.30	0	238	0.00%
2023/10/27	0	0.00	2	83.90	85.00	-2	230	-0.87%
2023/10/25	0	0.00	1	84.20	84.00	-1	236	-0.42%
2023/10/18	0	0.00	5	83.74	84.00	-5	257	-1.94%
2023/10/04	0	0.00	5	83.18	83.00	-5	260	-1.92%
2023/09/18	5	83.36	0	0.00	83.40	5	298	1.68%
2023/09/15	0	0.00	0.2	83.50	83.20	-0.2	310	-0.08%
2023/09/07	0	0.00	2	82.65	82.40	-2	358	-0.56%
2023/09/05	1	84.00	0	0.00	84.60	1	363	0.28%
2023/08/25	2	82.20	3	83.33	83.70	-1	384	-0.26%
2023/08/24	0	0.00	2	83.75	82.80	-2	381	-0.52%
2023/08/23	1	82.80	1	82.60	82.90	0	380	0.00%
2023/08/18	1	83.80	0	0.00	82.40	1	417	0.24%
2023/08/15	1	82.60	0	0.00	82.70	1	424	0.24%
2023/08/14	0	0.00	1	80.80	81.50	-1	427	-0.23%
2023/08/11	0.1	83.00	0.2	83.20	82.20	-0.1	425	-0.01%
2023/08/10	1	83.20	0	0.00	82.80	1	424	0.24%
2023/07/31	2	91.60	0	0.00	89.00	2	432	0.46%
2023/07/21	1	91.90	0	0.00	91.40	1	449	0.22%
2023/07/18	1	95.20	0	0.00	94.80	1	460	0.22%
2023/07/17	0	0.00	2	96.00	96.10	-2	470	-0.43%
2023/07/14	2	96.80	0	0.00	98.00	2	472	0.42%
2023/07/11	1	95.60	0	0.00	95.50	1	541	0.18%
2023/07/10	2	96.50	0	0.00	95.60	2	554	0.36%
2023/07/07	0	0.00	1	97.10	96.60	-1	567	-0.18%
2023/06/30	4	97.83	0	0.00	97.60	4	634	0.63%
2023/06/29	3	97.47	0	0.00	97.20	3	670	0.45%
2023/06/27	3	96.80	3	96.93	96.70	0	739	0.00%
2023/06/19	2	104.00	0	0.00	103.50	2	850	0.24%
2023/06/16	2	102.00	4	102.38	102.00	-2	842	-0.24%
2023/06/15	1	99.20	4	99.40	99.70	-3	826	-0.36%
2023/06/14	2	95.50	0	0.00	95.30	2	812	0.25%
2023/06/12	8	95.53	5	95.00	94.90	3	812	0.37%
2023/06/09	3	96.10	0	0.00	96.10	3	806	0.37%
2023/06/08	2	95.70	0	0.00	95.40	2	806	0.25%
2023/06/07	1	99.00	0	0.00	97.50	1	802	0.12%
2023/06/05	0	0.00	2	101.50	101.50	-2	807	-0.25%
2023/05/26	1	104.00	2	102.50	100.00	-1	819	-0.12%
2023/05/24	0	0.00	2	102.50	103.50	-2	802	-0.25%
2023/05/23	0	0.00	3	101.00	99.60	-3	779	-0.38%
2023/05/15	0	0.00	1	95.00	95.00	-1	763	-0.13%
2023/05/12	0	0.00	2	96.50	96.50	-2	762	-0.26%
2023/05/11	0	0.00	2	95.70	95.40	-2	759	-0.26%
2023/05/10	1	95.60	0	0.00	96.50	1	753	0.13%
2023/05/09	5	98.92	5	97.54	97.40	0	750	0.00%
2023/05/08	1	100.50	0	0.00	100.00	1	742	0.13%
2023/05/05	1	101.00	1	102.50	102.00	0	736	0.00%
2023/05/04	2	98.90	1	98.70	98.70	1	723	0.14%
2023/05/03	1	99.00	0	0.00	98.90	1	719	0.14%
2023/05/02	2	99.70	2	98.60	99.80	0	717	0.00%
2023/04/27	4	98.15	7	99.43	98.20	-3	705	-0.42%
2023/04/26	6	101.60	1	102.00	101.50	5	694	0.72%
2023/04/21	1	103.00	0	0.00	104.50	1	687	0.15%
2023/04/20	2	110.50	3	107.83	107.50	-1	674	-0.15%
2023/04/19	1	111.50	1	112.50	111.00	0	660	0.00%
2023/04/18	5	111.70	3	113.00	111.50	2	651	0.31%
2023/04/17	8	110.75	3	111.50	112.50	5	626	0.80%
2023/04/12	1	111.50	0	0.00	111.00	1	550	0.18%
2023/04/11	2	110.00	1	111.50	111.00	1	534	0.19%
2023/03/30	11	115.95	0	0.00	115.50	11	446	2.46%
2023/03/28	0	0.00	1	114.50	115.00	-1	388	-0.26%
2023/03/27	1	114.00	1	115.50	115.00	0	341	0.00%
2023/03/24	0	0.00	2	110.75	111.00	-2	283	-0.71%
2023/03/23	0	0.00	1	108.50	107.50	-1	237	-0.42%
2023/03/22	1	105.00	2	103.50	105.50	-1	207	-0.48%
2023/03/20	0	0.00	1	100.00	99.80	-1	188	-0.53%
2023/03/16	1	95.10	0	0.00	93.90	1	181	0.55%
2023/03/13	0	0.00	2	97.00	99.50	-2	190	-1.05%
2023/03/10	1	99.40	0	0.00	100.00	1	191	0.52%
2023/03/09	1	101.50	0	0.00	100.50	1	189	0.53%
2023/03/08	0	0.00	2	101.75	102.50	-2	180	-1.11%
2023/03/07	1	101.50	0	0.00	102.00	1	179	0.56%
2023/03/06	0	0.00	2	97.75	99.40	-2	170	-1.17%
2023/03/02	1	95.40	0	0.00	95.80	1	171	0.58%
2023/02/03	0	0.00	1	94.50	94.00	-1	259	-0.39%
2023/01/30	1	90.80	0	0.00	90.80	1	258	0.39%
2023/01/06	0	0.00	0.1	87.90	88.00	-0.1	256	-0.02%
2022/12/28	0	0.00	1	88.40	88.00	-1	288	-0.35%
2022/12/26	1	89.70	0	0.00	89.10	1	289	0.35%
2022/12/13	1	93.60	0	0.00	92.00	1	294	0.34%
2022/12/07	0	0.00	1	96.50	97.10	-1	310	-0.32%
2022/12/05	1	102.00	0.1	100.00	100.00	1	309	0.31%
2022/12/01	1	99.60	0	0.00	100.50	1	314	0.32%
2022/11/25	0	0.00	0.1	98.30	98.00	-0.1	385	-0.01%
2022/11/23	0	0.00	4	100.00	101.00	-4	376	-1.06%
2022/11/22	0	0.00	4	100.00	99.50	-4	363	-1.10%
2022/11/21	0.1	98.05	2	96.75	98.30	-1.9	339	-0.56%
2022/11/17	0	0.00	6	89.53	90.50	-6	312	-1.92%
2022/11/16	5	84.90	1	85.00	85.20	4	304	1.31%
2022/11/15	0	0.00	4	83.00	84.20	-4	303	-1.32%
2022/11/09	0	0.00	1	82.60	82.70	-1	310	-0.32%
2022/11/07	1	82.90	0	0.00	82.70	1	332	0.30%
2022/10/27	1	79.00	0	0.00	79.60	1	342	0.29%
2022/10/20	0	0.00	1	77.70	78.50	-1	344	-0.29%
2022/10/17	0	0.00	3	80.00	81.60	-3	345	-0.87%
2022/10/13	2	80.30	0	0.00	78.80	2	341	0.59%
2022/10/11	0	0.00	1	89.80	90.00	-1	326	-0.31%
2022/10/07	1	96.80	0	0.00	94.10	1	326	0.31%
2022/09/28	0	0.00	4	89.35	89.00	-4	329	-1.22%
2022/09/26	1	94.10	4	94.18	91.60	-3	331	-0.90%
2022/09/16	1	98.10	0	0.00	98.10	1	321	0.31%
2022/09/15	2	101.50	0	0.00	100.50	2	318	0.63%
2022/09/14	2	102.25	1	103.50	103.50	1	310	0.32%
2022/09/13	1	100.50	0	0.00	100.00	1	298	0.34%
2022/09/08	1	96.50	0	0.00	96.60	1	290	0.34%
2022/09/06	2	107.50	0	0.00	100.50	2	271	0.74%
2022/09/01	1	100.00	0	0.00	96.60	1	191	0.52%
2022/08/25	1	97.20	3	97.60	99.30	-2	171	-1.17%
2022/08/17	0	0.00	1	97.20	97.00	-1	158	-0.63%
2022/08/12	1	95.30	0	0.00	96.50	1	133	0.75%
2022/08/09	0	0.00	5	94.80	92.30	-5	117	-4.25%
2022/08/08	2	93.30	1	94.70	93.30	1	113	0.88%
2022/07/29	1	90.90	0	0.00	90.10	1	104	0.95%
2022/07/28	0	0.00	2	90.35	90.40	-2	103	-1.93%
2022/07/19	1	87.30	0	0.00	87.10	1	95	1.05%
2022/07/15	2	87.95	0	0.00	87.20	2	92	2.17%
2022/07/14	0	0.00	1	88.00	87.50	-1	89	-1.12%
2022/07/13	0	0.00	1	85.70	85.80	-1	84	-1.19%
2022/07/11	1	83.80	0	0.00	84.00	1	78	1.27%
2022/07/08	1	82.50	0	0.00	83.10	1	77	1.28%
2022/07/01	0	0.00	2	78.70	78.50	-2	64	-3.08%
2022/06/23	1	80.00	0	0.00	79.40	1	64	1.55%
2022/06/22	0	0.00	3	77.77	78.90	-3	65	-4.62%
2022/06/20	1	79.40	0	0.00	78.10	1	65	1.53%
2022/06/06	1	84.30	0	0.00	84.80	1	68	1.46%
2022/05/16	1	78.80	0	0.00	77.90	1	82	1.21%
2022/05/12	0	0.00	2	77.60	77.60	-2	84	-2.35%
2022/05/09	1	80.50	0	0.00	80.20	1	87	1.14%
2022/04/28	1	80.80	0	0.00	81.00	1	104	0.96%
2022/04/25	1	86.70	0	0.00	84.20	1	110	0.90%
2022/03/24	5	90.90	0	0.00	90.00	5	312	1.60%
2022/03/16	1	85.00	0	0.00	84.30	1	326	0.31%
2022/03/15	0	0.00	0	85.20	84.80	0	329	0.00%
2022/02/24	0	0.00	4	89.73	88.00	-4	406	-0.98%
2022/02/15	0.1	93.00	0	0.00	91.80	0.1	420	0.02%
2022/01/26	0	0.00	1	92.30	92.50	-1	440	-0.23%
2022/01/11	2	107.00	2	105.75	104.50	0	445	0.00%
2022/01/10	2	106.00	4	105.75	109.50	-2	433	-0.46%
2022/01/07	2	108.25	3	109.33	106.00	-1	419	-0.24%
2022/01/06	8	108.50	5	108.70	111.00	3	379	0.79%
2022/01/05	0	108.50	7	108.50	108.50	-7	312	-2.23%
2022/01/03	1	98.52	0	0.00	98.50	1	272	0.38%
2021/12/23	1	100.50	0	0.00	100.50	1	279	0.36%
2021/12/10	2	100.00	0	0.00	100.00	2	290	0.69%
2021/12/09	2	102.75	0	0.00	103.00	2	289	0.69%
2021/12/06	1	103.50	0	0.00	106.50	1	280	0.36%
2021/12/03	0	0.00	1	107.00	107.50	-1	266	-0.38%
2021/12/02	1	101.50	0	0.00	99.20	1	240	0.42%
2021/11/30	0	0.00	2	102.00	100.50	-2	242	-0.83%
2021/11/19	1	98.40	0	0.00	98.00	1	231	0.43%
2021/11/08	1	99.40	1	98.50	98.10	0	267	0.00%
2021/11/05	2	102.00	0	0.00	100.00	2	277	0.72%
2021/11/02	1	104.50	0	0.00	100.50	1	275	0.36%
2021/10/27	0	0.00	1	91.90	93.30	-1	257	-0.39%
2021/10/25	0	0.00	1	93.20	94.00	-1	264	-0.38%
2021/10/22	1	93.00	0	0.00	92.30	1	278	0.36%
2021/10/21	1.2	92.08	0	0.00	92.00	1.2	289	0.40%
2021/10/18	2	90.80	0	0.00	89.90	2	306	0.65%
2021/10/14	0.1	89.50	1	88.90	89.20	-0.9	331	-0.27%
2021/10/07	3	86.57	5	88.30	88.80	-2	406	-0.49%
2021/10/06	5	86.20	0	0.00	84.20	5	433	1.15%
2021/10/05	0	0.00	4	83.33	86.40	-4	445	-0.90%
2021/10/01	0	0.00	2	86.10	85.50	-2	460	-0.43%
2021/09/24	0	92.00	0	0.00	91.90	0	546	0.01%
2021/09/22	1	90.00	0	0.00	90.00	1	563	0.18%
2021/09/16	1	89.60	0	0.00	88.80	1	573	0.17%
2021/09/10	2	94.80	0	0.00	94.50	2	609	0.33%
2021/09/06	2	100.25	2	100.00	99.10	0	656	0.00%
2021/09/01	3	103.50	1	103.50	103.50	2	667	0.30%
2021/08/31	1	102.00	0	0.00	102.50	1	669	0.15%
2021/08/30	0	0.00	1	102.00	101.00	-1	674	-0.15%
2021/08/25	0	0.00	1	104.00	102.50	-1	713	-0.14%
2021/08/19	0	0.00	4	97.95	97.60	-4	757	-0.53%
2021/08/18	0.1	95.00	9	95.67	100.00	-8.9	769	-1.16%
2021/08/16	0	0.00	4	97.70	99.10	-4	798	-0.50%
2021/08/12	0	0.00	1	104.00	104.00	-1	840	-0.12%
2021/08/11	1	105.50	6	103.50	103.50	-5	873	-0.57%
2021/08/10	0.1	112.00	0	0.00	110.00	0.1	891	0.01%
2021/08/09	1.1	114.00	0	0.00	114.00	1.1	933	0.12%
2021/08/05	3.1	114.52	0	0.00	114.00	3.1	1,043	0.30%
2021/08/03	0	0.00	1	116.50	116.00	-1	1,145	-0.09%
2021/07/27	3	121.33	3	123.67	118.00	0	1,317	0.00%
2021/07/22	0	0.00	6	119.25	118.00	-6	1,428	-0.42%
2021/07/21	2	118.50	1	122.00	117.00	1	1,459	0.07%
2021/07/19	0	0.00	1	123.50	124.00	-1	1,568	-0.06%
2021/07/16	3	126.00	3	125.33	125.50	0	1,715	0.00%
2021/07/14	1	121.50	0	0.00	120.50	1	1,993	0.05%
2021/07/13	7	125.21	5	125.40	123.00	2	2,066	0.10%
2021/07/12	2	120.00	0	0.00	120.50	2	2,135	0.09%
2021/07/08	0	0.00	2	122.00	122.00	-2	2,610	-0.08%
2021/07/07	0	0.00	8	121.88	120.50	-8	2,801	-0.29%
2021/07/06	10	122.20	4	123.50	120.50	6	3,038	0.20%
2021/07/05	0	0.00	3	122.17	122.50	-3	3,250	-0.09%
2021/07/02	1	118.50	0	0.00	119.00	1	3,389	0.03%
2021/07/01	10	118.55	2	119.00	117.50	8	3,416	0.23%
2021/06/30	8	119.06	1	118.00	118.00	7	3,435	0.20%
2021/06/28	1	118.00	2	117.00	118.50	-1	3,553	-0.03%
2021/06/25	3	118.67	7	119.57	117.00	-4	3,636	-0.11%
2021/06/24	4	118.50	11	119.82	120.00	-7	3,760	-0.19%
2021/06/21	1	115.00	0	0.00	114.00	1	4,023	0.02%
2021/06/18	2	120.25	2	120.50	118.50	0	4,200	0.00%
2021/06/17	1	120.50	1	120.00	121.50	0	4,262	0.00%
2021/06/16	5	121.50	2	124.00	121.00	3	4,262	0.07%
2021/06/15	2	118.00	1	117.00	119.00	1	4,234	0.02%
2021/06/11	2	118.00	0	0.00	117.00	2	4,249	0.05%
2021/06/10	3	118.50	0	0.00	116.50	3	4,275	0.07%
2021/06/09	7.1	118.42	1	118.00	118.00	6.1	4,268	0.14%
2021/06/08	1	118.49	0	0.00	116.50	1	4,264	0.02%
2021/06/07	3	114.01	9	114.67	117.50	-6	4,263	-0.14%
2021/06/04	0	0.00	12	116.92	115.50	-12	4,257	-0.28%
2021/06/03	1	119.00	2	118.00	119.50	-1	4,250	-0.02%
2021/06/02	4	120.25	1	121.50	118.00	3	4,245	0.07%
2021/06/01	4	123.13	4	123.00	123.50	0	4,221	0.00%
2021/05/31	4	118.38	2	118.25	117.50	2	4,188	0.05%
2021/05/27	0	117.50	1	116.00	116.00	-1	4,168	-0.02%
2021/05/26	1.1	117.00	1	116.50	116.00	0.1	4,167	0.00%
2021/05/25	0.1	117.50	1	115.50	115.00	-1	4,155	-0.02%
2021/05/24	6	111.83	3	110.00	112.50	3	4,132	0.07%
2021/05/21	2	109.75	2	109.00	112.00	0	4,121	0.00%
2021/05/20	2	107.00	5	106.50	105.00	-3	4,106	-0.07%
2021/05/19	14	108.71	2	109.75	107.50	12	4,092	0.29%
2021/05/18	2.1	107.51	1	105.50	108.00	1.1	4,057	0.03%
2021/05/17	8	103.10	6	102.58	98.50	2	4,030	0.05%
2021/05/14	2	109.50	3	111.67	107.00	-1	3,984	-0.03%
2021/05/13	4	109.75	1	113.00	110.00	3	3,937	0.08%
2021/05/12	3	118.83	6	120.25	118.50	-3	3,872	-0.08%
2021/05/11	2	133.50	21	131.90	131.50	-19	3,805	-0.50%
2021/05/10	1	149.00	3	146.67	146.00	-2	3,775	-0.05%
2021/05/07	2	153.75	0	0.00	154.00	2	3,751	0.05%
2021/05/06	9	146.72	0	0.00	145.00	9	3,716	0.24%
2021/05/05	1	155.00	1	148.00	148.00	0	3,689	0.00%
2021/05/04	11	150.36	20	149.03	153.00	-9	3,655	-0.25%
2021/05/03	9	162.67	4	163.75	159.50	5	3,590	0.14%
2021/04/29	3	170.35	3	170.33	171.00	0	3,537	0.00%
2021/04/28	1	173.50	1	175.50	173.50	0	3,498	0.00%
2021/04/26	1	176.50	3	175.33	175.00	-2	3,440	-0.06%
2021/04/23	1	183.00	13.1	181.82	181.00	-12.1	3,393	-0.36%
2021/04/22	7	182.29	6	185.50	177.50	1	3,340	0.03%
2021/04/21	9	184.94	3	185.17	185.00	6	3,219	0.19%
2021/04/20	17	182.65	21	181.26	183.00	-4	3,111	-0.13%
2021/04/19	12	173.75	1	169.00	171.00	11	2,900	0.38%
2021/04/16	2	176.75	26	179.96	178.50	-24	2,814	-0.85%
2021/04/15	6	176.58	4	177.63	175.50	2	2,719	0.07%
2021/04/14	46	180.71	17.2	183.72	173.00	28.8	2,619	1.10%
2021/04/13	5	176.30	5	176.90	182.00	0	2,232	0.00%
2021/04/12	16	173.56	14	174.46	165.50	2	2,036	0.10%
2021/04/09	11	160.09	19	166.32	173.50	-8	1,792	-0.45%
2021/04/08	12	155.29	2	154.25	158.00	10	1,532	0.65%
2021/04/07	2	141.00	3	141.33	144.00	-1	1,374	-0.07%
2021/04/06	1	144.00	3	143.83	144.50	-2	1,342	-0.15%
2021/04/01	2	143.00	1	144.00	142.00	1	1,317	0.08%
2021/03/31	2	143.00	2	145.50	142.50	0	1,271	0.00%
2021/03/30	1	151.00	5	152.50	149.50	-4	1,187	-0.34%
2021/03/29	1	155.00	2	153.00	156.00	-1	1,099	-0.09%
2021/03/26	0	0.00	3.1	151.42	154.50	-3.1	977	-0.32%
2021/03/25	4	147.00	2.1	145.71	146.00	1.9	869	0.22%
2021/03/24	3	146.50	0	0.00	145.00	3	779	0.38%
2021/03/23	17	145.53	2	143.75	146.00	15	690	2.17%
2021/03/22	4	134.25	4	134.25	137.50	0	505	0.00%
2021/03/19	1	125.50	0	0.00	125.00	1	439	0.23%
2021/03/17	2	128.75	2	129.25	129.00	0	442	0.00%
2021/03/16	10	126.85	0	0.00	127.50	10	447	2.24%
2021/03/11	1	119.00	0	0.00	119.50	1	452	0.22%
2021/03/09	1	118.50	3	118.50	118.50	-2	467	-0.43%
2021/03/05	2	119.00	0	0.00	119.00	2	474	0.42%
2021/03/04	0	0.00	2	118.50	118.50	-2	475	-0.42%
2021/02/23	2	123.00	0	0.00	120.50	2	523	0.38%
2021/02/22	2	122.25	0	0.00	122.00	2	524	0.38%
2021/02/19	5	121.50	1	122.50	122.00	4	524	0.76%
2021/02/18	1	117.50	0	0.00	117.00	1	512	0.20%
2021/02/05	0	0.00	6	117.00	115.50	-6	515	-1.16%
2021/02/03	1	120.50	0	0.00	119.00	1	528	0.19%
2021/02/01	0	0.00	3	117.33	119.00	-3	560	-0.54%
2021/01/29	2	121.00	0	0.00	121.00	2	558	0.36%
2021/01/20	1	127.50	0	0.00	123.00	1	560	0.18%
2021/01/18	14	125.89	0	0.00	127.00	14	562	2.49%
2021/01/15	16	130.25	5	125.50	125.50	11	558	1.97%
2021/01/14	0	0.00	6	131.00	130.00	-6	535	-1.12%
2020/12/29	1	121.00	2	121.00	121.00	-1	622	-0.16%
2020/12/25	0	0.00	1	123.50	123.00	-1	640	-0.16%
2020/12/24	0	0.00	2	124.50	122.00	-2	647	-0.31%
2020/12/22	4	124.50	0	0.00	122.00	4	688	0.58%
2020/12/21	3	122.83	2	124.50	122.50	1	702	0.14%
2020/12/15	1	125.00	2	125.00	124.50	-1	845	-0.12%
2020/12/11	2	126.00	0	0.00	126.50	2	901	0.22%
2020/12/10	5	131.80	4	133.25	130.00	1	927	0.11%
2020/12/09	0	0.00	1	132.50	132.00	-1	926	-0.11%
2020/12/07	2	126.00	2	126.75	127.00	0	1,002	0.00%
2020/12/03	2	129.75	3	129.50	128.00	-1	1,011	-0.10%
2020/12/02	2	126.75	0	0.00	126.50	2	1,009	0.20%
2020/11/26	2	125.50	0	0.00	125.50	2	1,084	0.18%
2020/10/30	0	0.00	1	127.00	127.00	-1	1,487	-0.07%
2020/10/19	1	130.50	0	0.00	131.50	1	1,635	0.06%
2020/10/15	0	0.00	2	128.50	135.00	-2	1,650	-0.12%
2020/10/13	2	126.00	0	0.00	126.50	2	1,664	0.12%
2020/10/08	2	134.00	0	0.00	134.00	2	1,676	0.12%
2020/09/29	0	0.00	1	136.00	132.50	-1	1,866	-0.05%
2020/09/28	1	134.00	0	0.00	134.00	1	1,907	0.05%
2020/09/25	2	132.50	1	133.00	134.50	1	1,950	0.05%
2020/09/24	3	142.33	1	140.50	141.00	2	2,029	0.10%
2020/09/23	0	0.00	1	145.00	142.50	-1	2,044	-0.05%
2020/09/22	3	149.00	0	0.00	145.50	3	2,062	0.15%
2020/09/21	3	153.83	6	155.83	155.00	-3	2,063	-0.15%
2020/09/17	0	0.00	1	145.00	146.00	-1	2,305	-0.04%
2020/09/07	0	0.00	1	127.00	126.00	-1	2,593	-0.04%
2020/09/04	0	0.00	1	126.00	127.00	-1	2,611	-0.04%
2020/09/01	0	0.00	5	129.20	133.00	-5	2,640	-0.19%
2020/08/28	2	132.00	0	0.00	129.00	2	2,647	0.08%
2020/08/27	0	0.00	1	133.50	133.50	-1	2,688	-0.04%
2020/08/26	2	135.75	0	0.00	133.50	2	2,704	0.07%
2020/08/25	2	138.50	0	0.00	137.00	2	2,699	0.07%
2020/08/21	3	138.67	0	0.00	139.50	3	2,732	0.11%
2020/08/20	6	149.92	0	0.00	140.00	6	2,728	0.22%
2020/08/19	4	160.00	3	157.17	155.50	1	2,792	0.04%
2020/08/18	12	157.21	4	161.88	163.50	8	2,875	0.28%
2020/08/17	0	0.00	12	156.67	159.50	-12	2,848	-0.42%
2020/08/13	0	0.00	2	155.50	154.50	-2	2,860	-0.07%
2020/08/12	1	148.50	0	0.00	149.00	1	2,848	0.04%
2020/08/11	3	154.83	1	152.00	152.00	2	2,850	0.07%
2020/08/10	2	149.50	0	0.00	149.50	2	2,856	0.07%
2020/08/07	3	154.00	3	155.50	152.00	0	2,895	0.00%
2020/08/05	2	155.00	0	0.00	154.50	2	2,918	0.07%
2020/07/31	3	146.50	2	147.50	148.50	1	2,922	0.03%
2020/07/29	0	0.00	1	147.00	146.00	-1	3,019	-0.03%
2020/07/28	0	0.00	1	144.00	144.00	-1	3,036	-0.03%
2020/07/27	0	0.00	1	147.00	150.00	-1	3,052	-0.03%
2020/07/23	3	156.17	1	155.50	155.50	2	3,239	0.06%
2020/07/21	4	158.88	5	158.70	161.00	-1	3,297	-0.03%
2020/07/20	6	156.67	6	157.75	155.50	0	3,340	0.00%
2020/07/17	7	161.43	2	165.00	158.50	5	3,472	0.14%
2020/07/16	2	159.50	4	162.50	164.50	-2	3,608	-0.06%
2020/07/15	1	165.00	5	167.90	160.50	-4	3,626	-0.11%
2020/07/14	9	165.78	5	167.90	163.00	4	3,731	0.11%
2020/07/13	2	168.50	2	173.50	168.50	0	3,801	0.00%
2020/07/10	6	165.17	5	168.70	168.00	1	3,854	0.03%
2020/07/09	3	167.50	2	168.50	167.50	1	3,826	0.03%
2020/07/08	5	166.00	6	166.58	166.50	-1	3,802	-0.03%
2020/07/07	3	164.00	5	164.10	163.50	-2	3,793	-0.05%
2020/07/06	2	165.50	3	167.00	167.00	-1	3,796	-0.03%
2020/07/03	4	162.13	6	164.08	161.50	-2	3,790	-0.05%
2020/07/02	2	157.50	1	157.00	156.50	1	3,767	0.03%
2020/07/01	5	156.00	13	154.62	154.50	-8	3,806	-0.21%
2020/06/30	4	153.00	5	152.80	152.50	-1	3,816	-0.03%
2020/06/29	0	0.00	1	153.50	151.50	-1	3,844	-0.03%
2020/06/24	0	0.00	6	155.17	158.50	-6	3,799	-0.16%
2020/06/23	3	145.67	2	146.50	148.50	1	3,656	0.03%
2020/06/22	6	147.92	5	145.50	146.50	1	3,651	0.03%
2020/06/19	15	148.23	9	148.94	145.00	6	3,695	0.16%
2020/06/18	1	144.00	0	0.00	144.50	1	3,580	0.03%
2020/06/17	1	138.50	2	140.00	137.00	-1	3,514	-0.03%
2020/06/12	0	0.00	2	130.00	133.00	-2	3,729	-0.05%
2020/06/11	1	135.50	0	0.00	133.00	1	3,883	0.03%
2020/06/09	0	0.00	1	140.00	137.50	-1	4,095	-0.02%
2020/06/04	2	134.75	0	0.00	134.00	2	4,369	0.05%
2020/06/03	0	0.00	1	135.00	135.50	-1	4,481	-0.02%
2020/06/02	1	141.00	0	0.00	140.50	1	4,588	0.02%
2020/05/29	1	138.00	0	0.00	140.50	1	4,597	0.02%
2020/05/28	1	140.00	1	138.50	137.00	0	4,586	0.00%
2020/05/26	1	142.00	0	0.00	142.00	1	4,569	0.02%
2020/05/25	0	0.00	4	139.00	140.00	-4	4,457	-0.09%
2020/05/22	1	135.50	0	0.00	133.00	1	4,350	0.02%
2020/05/15	1	122.00	1	123.50	124.00	0	4,352	0.00%
2020/05/13	2	132.00	2	132.50	131.00	0	4,416	0.00%
2020/05/12	1	132.50	1	132.00	133.00	0	4,413	0.00%
2020/05/11	1	129.50	1	132.50	130.50	0	4,404	0.00%
2020/05/05	1	137.50	0	0.00	134.00	1	4,489	0.02%
2020/04/30	0	0.00	1	135.50	133.50	-1	4,406	-0.02%
2020/04/29	1	134.50	0	0.00	133.00	1	4,409	0.02%
2020/04/28	4	135.63	6	135.25	135.00	-2	4,392	-0.05%
2020/04/27	0	0.00	3	129.00	130.00	-3	4,251	-0.07%
2020/04/24	1	129.50	2	126.75	125.50	-1	4,209	-0.02%
2020/04/23	0	0.00	1	127.00	126.50	-1	4,191	-0.02%
2020/04/22	3	128.67	4	129.75	128.00	-1	4,161	-0.02%
2020/04/21	9	127.56	12	126.42	125.50	-3	4,060	-0.07%
2020/04/20	6	124.50	11	123.77	124.50	-5	3,914	-0.13%
2020/04/17	16	128.00	12	125.83	121.50	4	3,904	0.10%
2020/04/16	5	123.90	0	0.00	122.00	5	3,806	0.13%
2020/04/15	0	0.00	9	125.39	124.00	-9	3,702	-0.24%
2020/04/14	2	116.00	0	0.00	116.50	2	3,584	0.06%
2020/04/13	4	117.13	15	119.50	115.50	-11	3,559	-0.31%
2020/04/10	2	114.75	4	116.75	119.00	-2	3,536	-0.06%
2020/04/09	7	116.79	0	0.00	114.50	7	3,506	0.20%
2020/04/08	13	119.15	1	119.50	119.00	12	3,456	0.35%
2020/04/07	3	121.83	0	0.00	120.50	3	3,406	0.09%
2020/04/06	5	119.00	5	120.50	122.00	0	3,327	0.00%
2020/03/30	0	0.00	5	114.00	118.00	-5	3,148	-0.16%
2020/03/27	5	112.00	1	112.50	112.00	4	3,106	0.13%
2020/03/26	5	112.50	5	114.50	116.50	0	2,996	0.00%
2020/03/23	1	106.00	0	0.00	106.50	1	2,763	0.04%
2020/03/19	0	0.00	2	113.00	103.50	-2	2,646	-0.08%
2020/03/18	6	118.00	0	0.00	114.00	6	2,550	0.24%
2020/03/17	0	0.00	1	123.00	115.00	-1	2,438	-0.04%
2020/03/16	6	125.50	11	120.05	114.00	-5	2,267	-0.22%
2020/03/13	2	105.50	2	115.00	119.50	0	2,114	0.00%
2020/03/12	0	0.00	1	117.50	113.00	-1	2,002	-0.05%
2020/03/11	3	130.00	1	126.00	124.50	2	1,926	0.10%
2020/03/10	15	129.20	27	132.41	135.50	-12	1,840	-0.65%
2020/03/09	25	130.07	21	127.10	125.00	4	1,656	0.24%
2020/03/06	15	126.37	17	128.24	129.50	-2	1,521	-0.13%
2020/03/05	10	113.50	10	118.00	118.00	0	1,360	0.00%
2020/02/27	2	109.75	0	0.00	105.00	2	1,324	0.15%
2020/02/24	0	0.00	2	115.50	115.00	-2	1,352	-0.15%
2020/02/21	0	0.00	2	116.50	118.50	-2	1,337	-0.15%
2020/02/20	2	121.50	2	121.75	120.50	0	1,312	0.00%
2020/02/19	0	0.00	5	121.50	122.50	-5	1,295	-0.39%
2020/02/17	0	0.00	4	119.88	121.50	-4	1,211	-0.33%
2020/02/12	1	112.00	1	113.50	113.50	0	1,060	0.00%
2020/02/10	1	108.50	1	109.00	109.00	0	1,002	0.00%
2020/02/07	13	116.77	2	117.50	112.00	11	977	1.13%
2020/01/20	0	0.00	1	114.00	112.50	-1	659	-0.15%
2020/01/16	1	108.00	0	0.00	112.50	1	624	0.16%
2020/01/02	0	0.00	1	96.80	97.50	-1	441	-0.23%
2019/12/20	0	0.00	1	94.00	93.00	-1	424	-0.24%
2019/12/17	0	0.00	1	93.10	93.20	-1	430	-0.23%
2019/12/13	1	91.00	0	0.00	91.00	1	431	0.23%
2019/12/06	2	94.50	0	0.00	95.50	2	426	0.47%
2019/12/04	1	94.60	0	0.00	93.20	1	436	0.23%
2019/11/27	1	99.50	0	0.00	98.50	1	464	0.22%
2019/11/21	0	0.00	1	90.80	90.80	-1	324	-0.31%
2019/11/20	1	89.20	0	0.00	89.00	1	342	0.29%
2019/11/15	0	0.00	1	89.50	89.50	-1	354	-0.28%
2019/11/08	1	87.20	0	0.00	87.10	1	343	0.29%
2019/11/04	0	0.00	1	89.70	88.80	-1	341	-0.29%
2019/10/30	1	88.10	0	0.00	87.70	1	341	0.29%
2019/10/29	0	0.00	1	89.30	88.50	-1	340	-0.29%
2019/10/28	1	87.60	0	0.00	87.90	1	336	0.30%
2019/09/09	0	0.00	1	93.00	93.00	-1	274	-0.36%
2019/09/06	0	0.00	6	91.20	91.80	-6	264	-2.27%
2019/08/30	0	0.00	1	87.20	84.60	-1	183	-0.54%
2019/08/26	1	83.60	0	0.00	82.20	1	163	0.61%
2019/08/22	0	81.70	0	0.00	81.30	0	137	0.02%
2019/07/29	0	0.00	1	78.30	78.50	-1	131	-0.76%
2019/06/12	1	75.90	1	75.90	75.30	0	209	0.00%
2019/05/30	1	74.20	0	0.00	74.00	1	278	0.36%
2019/05/28	0	0.00	12	73.70	74.00	-12	352	-3.40%
2019/05/27	6	72.00	6	72.10	72.60	0	383	0.00%
2019/05/15	0	0.00	6	77.70	77.70	-6	440	-1.36%
2019/05/14	0	0.00	6	77.00	77.00	-6	444	-1.35%
2019/05/13	12	76.65	1	75.60	75.10	11	452	2.43%
2019/05/10	4	81.50	0	0.00	80.70	4	447	0.89%
2019/05/09	4	82.30	0	0.00	82.00	4	448	0.89%
2019/04/30	4	88.10	0	0.00	88.50	4	458	0.87%
2019/04/16	1	90.30	0	0.00	92.10	1	481	0.21%
2019/04/10	5	93.20	0	0.00	93.20	5	481	1.04%
2019/03/15	0	0.00	1	97.70	97.20	-1	638	-0.16%
2019/03/06	1	99.50	4	100.40	98.30	-3	640	-0.47%
2019/03/05	1	101.50	0	0.00	101.00	1	639	0.16%
2019/03/04	1	101.00	1	104.50	102.00	0	616	0.00%
2019/02/25	0	0.00	1	96.70	96.70	-1	530	-0.19%
2019/02/18	0	0.00	1	89.20	89.10	-1	494	-0.20%
2019/02/11	1	92.70	0	0.00	92.50	1	475	0.21%
2018/12/26	1	93.90	0	0.00	92.20	1	441	0.23%
2018/12/18	1	99.10	3	99.87	100.00	-2	380	-0.53%
2018/12/17	0	0.00	1	103.50	100.00	-1	363	-0.27%
2018/12/14	2	103.75	2	104.75	102.00	0	349	0.00%
2018/12/13	1	95.90	0	0.00	98.70	1	309	0.32%
2018/10/11	2	82.40	0	0.00	84.70	2	313	0.64%
2018/10/04	1	92.50	0	0.00	91.50	1	329	0.30%
2018/09/28	1	95.00	0	0.00	95.00	1	331	0.30%
2018/09/19	1	91.30	0	0.00	90.90	1	345	0.29%
2018/09/11	0	0.00	2	90.30	90.90	-2	365	-0.55%
2018/09/10	1	87.50	3	88.23	86.20	-2	369	-0.54%
2018/09/07	0	0.00	2	95.75	91.80	-2	373	-0.54%
2018/09/03	1	107.00	1	107.50	105.50	0	421	0.00%
2018/08/20	0	0.00	1	109.50	108.50	-1	633	-0.16%
2018/08/15	1	120.00	0	0.00	114.00	1	685	0.15%
2018/08/13	3	122.00	0	0.00	123.50	3	681	0.44%
2018/08/01	0	0.00	2	137.25	140.00	-2	738	-0.27%
2018/07/25	1	137.50	0	0.00	137.00	1	760	0.13%
2018/07/18	1	131.00	0	0.00	130.00	1	755	0.13%
2018/07/09	1	126.00	0	0.00	124.00	1	932	0.11%
2018/07/03	2	128.00	0	0.00	128.00	2	929	0.22%
2018/06/29	3	136.00	0	0.00	137.00	3	924	0.32%
2018/06/22	0	0.00	1	141.50	141.00	-1	920	-0.11%
2018/06/20	1	139.00	0	0.00	140.50	1	912	0.11%
2018/06/19	2	143.00	0	0.00	143.00	2	909	0.22%
2018/06/15	1	150.00	0	0.00	148.50	1	910	0.11%
2018/06/14	2	152.00	0	0.00	152.00	2	910	0.22%
2018/06/13	1	157.50	0	0.00	157.50	1	901	0.11%
2018/06/12	0	0.00	7	159.00	158.50	-7	887	-0.79%
2018/06/11	2	154.00	0	0.00	155.50	2	875	0.23%
2018/06/08	4	169.13	0	0.00	163.00	4	858	0.47%
2018/06/07	0	0.00	4	153.00	163.00	-4	796	-0.50%
2018/06/06	1	150.50	0	0.00	150.50	1	761	0.13%
2018/06/05	1	151.50	0	0.00	151.50	1	745	0.13%
2018/06/04	10	149.00	0	0.00	151.50	10	718	1.39%
2018/06/01	1	145.00	1	144.00	143.00	0	691	0.00%
2018/05/31	1	147.00	2	148.00	148.00	-1	684	-0.15%
2018/05/30	1	147.00	7	146.21	149.00	-6	671	-0.89%
2018/05/29	3	141.67	0	0.00	145.50	3	644	0.47%
2018/05/28	5	142.60	0	0.00	143.00	5	634	0.79%
2018/05/25	1	141.50	0	0.00	141.50	1	628	0.16%
2018/05/24	1	138.00	2	140.00	145.00	-1	608	-0.16%
2018/05/23	1	132.00	0	0.00	136.50	1	581	0.17%
2018/05/17	3	137.67	0	0.00	138.00	3	559	0.54%
2018/05/16	0	0.00	5	136.50	136.50	-5	523	-0.96%
2018/05/14	5	131.00	0	0.00	128.00	5	495	1.01%
2018/05/10	0	0.00	2	134.00	132.00	-2	486	-0.41%
2018/04/27	1	129.00	0	0.00	134.00	1	456	0.22%
2018/04/24	1	136.00	0	0.00	132.50	1	438	0.23%
2018/04/23	6	147.58	0	0.00	145.50	6	425	1.41%
2018/04/20	1	153.00	0	0.00	152.00	1	417	0.24%
2018/04/18	0	0.00	1	150.00	151.00	-1	371	-0.27%
2018/04/17	1	158.00	0	0.00	152.00	1	343	0.29%
2018/04/16	4	152.50	1	159.50	158.00	3	312	0.96%