加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 詠昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詠昇

(6418)
可現股當沖
  • 股價
    22.25
  • 漲跌
    ▼0.05
  • 漲幅
    -0.22%
  • 成交量
    71張
  • 產業
    上櫃 電子零組件類股▼0.55%

  • 22人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
詠昇 (6418)籌碼相關－元大-桃興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興 券商分點個股進出

元大-桃興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/18122.7000.0022.7511810.55%
2024/04/1700.00222.5022.80-2184-1.08%
2024/04/1600.00121.9021.90-1188-0.53%
2024/04/1500.00122.9522.80-1195-0.51%
2024/04/12423.0600.0023.1042061.94%
2024/04/11822.9300.0022.9582163.70%
2024/04/10223.10523.1023.05-3218-1.37%
2024/04/0300.00622.5022.30-6215-2.78%
2024/03/25122.2000.0022.1512360.42%
2024/03/19122.3500.0022.3012560.39%
2024/03/13222.5000.0022.4522920.68%
2024/03/12222.9500.0023.0022970.67%
2024/03/0700.00123.0022.55-1313-0.32%
2024/03/05224.3500.0024.4023030.66%
2024/02/29124.3500.0024.3513180.31%
2024/02/2700.00124.1524.05-1322-0.31%
2024/02/26124.70124.5524.5503320.00%
2024/02/22224.3000.0024.1024550.44%
2024/02/21324.1200.0024.1035200.58%
2024/02/20423.9600.0023.9045240.76%
2024/02/19124.3500.0024.3015280.19%
2024/02/16624.0400.0024.1065301.13%
2024/02/15523.6000.0023.6055310.94%
2024/02/05123.05123.0023.0005330.00%
2024/01/31123.45123.7523.4005490.00%
2024/01/30122.9000.0023.0015580.18%
2024/01/26222.9000.0022.9025810.34%
2024/01/25323.3300.0023.2536280.48%
2024/01/24123.3000.0023.3017530.13%
2024/01/22123.5500.0023.4517890.13%
2024/01/19423.2500.0023.1048460.47%
2024/01/1200.00123.4523.35-1885-0.11%
2024/01/10623.2000.0023.1568890.67%
2024/01/09824.081123.9623.70-3900-0.33%
2024/01/0800.00124.8024.75-1894-0.11%
2024/01/02124.0500.0024.1019230.11%
2023/12/2500.00124.3524.25-11,177-0.08%
2023/12/2100.00524.6124.60-51,322-0.38%
2023/12/2000.00525.2025.20-51,386-0.36%
2023/12/18324.5000.0024.3531,4290.21%
2023/12/14424.5400.0024.5041,4400.28%
2023/12/13424.8800.0024.8541,4410.28%
2023/12/0800.00725.5425.80-71,445-0.48%
2023/12/0500.00226.5326.55-21,492-0.13%
2023/11/30126.50126.4526.4501,5700.00%
2023/11/29426.5500.0026.5041,6670.24%
2023/11/28226.2000.0026.2021,6910.12%
2023/11/2700.00226.0025.85-21,714-0.12%
2023/11/24426.3500.0026.3541,7310.23%
2023/11/22427.8800.0026.6041,8830.21%
2023/11/21227.3500.0027.5021,8440.11%
2023/11/1600.00425.9825.95-41,918-0.21%
2023/11/0900.00225.7325.65-22,196-0.09%
2023/11/08226.2500.0026.2522,2320.09%
2023/11/06225.8000.0025.8522,3790.08%
2023/11/02724.961025.5025.50-32,410-0.12%
2023/11/011226.57725.4125.2052,3570.21%
2023/10/3100.00326.0026.40-32,231-0.13%
2023/10/30325.7200.0026.0032,2110.14%
2023/10/26125.15125.5525.1502,1330.00%
2023/10/2500.00425.4525.30-42,125-0.19%
2023/10/2300.00123.7024.55-12,098-0.05%
2023/10/19424.1000.0024.1042,0800.19%
2023/10/18124.3000.0024.5512,0770.05%
2023/10/1700.00524.3024.60-52,069-0.24%
2023/10/13124.95124.2524.3502,0510.00%
2023/10/12524.61424.5024.6512,0460.05%
2023/10/11224.68124.8024.0512,0350.05%
2023/10/05726.35525.8225.8021,9970.10%
2023/10/0300.00325.6025.35-31,940-0.15%
2023/10/02126.40126.6026.0501,9140.00%
2023/09/28326.25226.4026.4011,8790.05%
2023/09/25124.50324.8724.75-21,582-0.13%
2023/09/2200.00124.9024.90-11,517-0.07%
2023/09/1900.00623.4023.20-61,449-0.41%
2023/09/18523.80323.9223.9021,4380.14%
2023/09/15523.9300.0023.6551,4310.35%
2023/09/1400.00523.8123.80-51,424-0.35%
2023/09/12523.3700.0023.1551,4040.36%
2023/09/08223.03123.2022.9011,3770.07%
2023/09/06125.5000.0025.5011,3190.08%
2023/09/05125.95325.8325.80-21,299-0.15%
2023/09/04426.93427.0026.0001,2310.00%
2023/08/31124.6000.0024.4011,1010.09%
2023/08/28426.59527.7824.95-11,020-0.10%
2023/08/25626.73926.4726.70-3880-0.34%
2023/08/23623.97624.1624.3007370.00%
2023/08/2200.00223.8022.20-2683-0.29%
2023/08/21225.18125.3024.5016410.16%
2023/08/18125.2500.0024.4516030.17%
2023/08/17624.83825.1325.60-2565-0.35%
2023/08/16323.65123.3023.3024990.40%
2023/08/15823.16923.8224.40-1452-0.22%
2023/08/14221.03421.5122.20-2341-0.59%
2023/08/111623.931724.1622.65-1300-0.33%
2023/08/101521.831822.0422.20-3189-1.58%
2023/08/0900.00120.2020.20-1132-0.76%
2023/07/21116.6000.0016.7011330.75%
2023/06/02118.7500.0018.6012560.39%
2023/05/26118.5000.0018.5012580.39%
2023/05/23318.3700.0018.1532661.13%
2023/05/05119.7000.0019.9512720.37%
2023/05/0400.00220.2020.10-2279-0.71%
2023/05/0300.00119.5519.90-1274-0.36%
2023/05/02119.3500.0019.4012670.37%
2023/04/2600.00118.9518.65-1256-0.39%
2023/04/25118.3000.0018.8012370.42%
2023/04/14118.3500.0018.0512020.49%
2023/04/13218.80718.7717.90-5194-2.57%
2023/04/11517.7900.0017.8051653.02%
2023/03/2700.00316.8517.20-397-3.09%
2023/03/14316.3500.0016.353893.34%
2023/03/0700.00617.0317.00-690-6.62%
2023/03/0100.00117.2517.00-185-1.17%
2023/02/23116.9000.0016.901861.16%
2023/02/22716.9500.0017.007848.29%
2023/02/0700.00216.9516.75-271-2.80%
2023/02/03217.6500.0016.752663.00%
2022/09/0600.00116.1516.30-1304-0.33%
2022/09/0500.00516.7216.60-5304-1.64%
2022/08/25616.5000.0016.4563151.90%
2022/08/2300.00116.6516.40-1321-0.31%
2022/08/22318.32217.9516.9513100.32%
2022/08/0500.00116.2015.80-1260-0.38%
2022/08/04115.6000.0015.6012420.41%
2022/06/24116.15616.6315.10-5282-1.77%
2022/06/0800.00517.6517.00-5367-1.36%
2022/05/2500.00216.1015.85-2317-0.63%
2022/05/24116.3500.0016.3013140.32%
2022/05/23115.90215.6016.00-1293-0.34%
2022/04/15515.7000.0015.5554421.13%
2022/04/14516.7000.0016.7054331.15%
2022/02/17320.92320.4220.7508110.00%
2022/01/0400.00120.3021.05-11,033-0.10%
2022/01/031020.2000.0020.30101,0260.97%
2021/12/28420.3500.0020.4041,0190.39%
2021/12/271020.66220.8520.6581,0150.79%
2021/12/17121.9500.0021.7519940.10%
2021/12/16122.1000.0021.8019880.10%
2021/12/1400.00322.3522.10-3944-0.32%
2021/12/1300.00222.4022.40-2939-0.21%
2021/12/10123.8000.0023.3019310.11%
2021/12/0900.001123.5023.50-11925-1.19%
2021/12/0800.001125.3524.30-11908-1.21%
2021/12/072127.8300.0027.00218642.43%
2021/12/02128.6000.0028.7017420.13%
2021/12/01227.9000.0028.2027180.28%
2021/11/30528.101128.1028.10-6678-0.88%
2021/11/2900.00625.3725.55-6653-0.92%
2021/11/26125.5000.0026.0516380.16%
2021/11/2400.00325.1325.80-3597-0.50%
2021/11/2200.00124.4524.90-1552-0.18%
2021/11/18221.60122.0522.0015060.20%
2021/11/1700.00121.8022.10-1499-0.20%
2021/11/15122.5500.0023.8014420.23%
2021/11/12421.8500.0021.7544070.98%
2021/11/1100.001421.1221.55-14362-3.86%
2021/11/0900.00819.9320.00-8334-2.39%
2021/11/04218.6000.0018.8023090.65%
2021/11/0100.00120.2020.10-1281-0.35%
2021/10/2800.00118.1018.75-1240-0.42%
2021/10/271118.50417.7518.0072273.08%
2021/10/2600.00118.0018.35-1196-0.51%
2021/08/24212.7800.0012.652375.31%
2021/05/2800.00114.7514.75-177-1.29%
2021/05/18114.5500.0014.551771.29%
2021/05/04215.03815.3315.00-673-8.11%
2021/04/27114.95715.1615.00-667-8.94%
2021/04/2600.00115.1015.05-165-1.52%
2021/04/20115.3000.0015.401621.59%
2021/04/19115.7000.0015.501611.63%
2021/04/16115.9000.0015.701581.70%
2021/04/12114.4500.0014.401283.50%
2021/03/30414.5500.0014.5042614.82%
2021/03/17114.40114.5514.550460.00%
2021/03/12114.3000.0014.351462.16%
2020/12/3000.00115.0015.00-162-1.60%
2020/12/1600.00114.9514.70-165-1.53%
2020/12/0400.00114.6014.55-187-1.14%
2020/11/20315.1200.0014.603923.25%
2020/11/12314.5500.0014.7031152.60%
2020/11/06114.8500.0014.9011150.87%
2020/11/05214.8000.0014.9021151.73%
2020/11/04115.0000.0014.7511150.86%
2020/10/16115.1000.0015.3011140.88%
2020/10/1500.00115.6015.40-1113-0.88%
2020/10/14115.4000.0015.5011120.89%
2020/09/1800.00716.8116.95-7115-6.06%
2020/09/1700.00216.2016.70-2102-1.94%
2020/09/09215.3500.0015.352872.28%
2020/09/02115.3000.0015.301841.18%
2020/08/3100.00415.2015.25-483-4.77%
2020/08/28215.0800.0015.152822.41%
2020/08/20113.2500.0013.301791.26%
2020/08/17115.4000.0015.401741.35%
2020/08/12114.0500.0014.101551.80%
2020/08/04114.4500.0014.451571.75%
2020/07/13215.2000.0015.202484.10%
2020/07/08115.4000.0015.101472.11%
2020/07/07115.3000.0015.351462.13%
2020/07/06114.3500.0015.501422.33%
2020/07/02214.1500.0014.102355.58%
2020/06/1900.00314.4514.40-338-7.75%
2020/06/1600.00114.5514.55-141-2.43%
2020/06/10214.6300.0014.752444.49%
2020/06/0300.00114.2514.25-135-2.81%
2020/05/2900.00214.2014.05-235-5.59%
2020/05/26113.3000.0013.351352.80%
2020/05/22113.5000.0013.451352.81%
2020/05/1400.001414.1814.25-1438-36.63%
2020/05/13214.1800.0014.352365.41%
2020/05/06112.9500.0013.101352.83%
2020/04/28413.4000.0013.1043611.07%
2020/04/2700.00113.4513.45-135-2.79%
2020/04/23913.2000.0013.3093624.91%
2020/04/22112.9000.0013.251352.78%
2020/04/2000.00813.5013.70-835-22.81%
2020/04/17514.0400.0013.6553414.52%
2020/04/16213.0300.0013.602326.24%
2020/04/0900.00212.2512.25-231-6.41%
2020/03/26212.8000.0012.952286.99%
2020/03/25111.6500.0011.801273.66%
2020/03/2300.00110.7510.75-126-3.77%
2020/03/12213.9500.0013.802229.07%
2020/02/2500.00114.9515.05-120-4.87%
2020/02/2100.00115.1515.15-121-4.76%
2020/02/17415.0500.0015.0042515.76%
2020/02/1400.00315.3515.20-325-11.95%
2020/02/0700.00415.7815.80-431-12.79%
2019/12/1000.00217.3817.45-290-2.21%
2019/12/05117.0500.0017.0511130.88%
2019/11/14617.4000.0017.1561953.08%
2019/11/1100.002217.9317.85-22191-11.46%
2019/11/08119.3500.0019.2511870.53%
2019/10/2900.00119.9519.95-1194-0.52%
2019/10/25320.10119.9520.1021941.03%
2019/10/24319.7300.0019.8031931.55%
2019/10/23119.3000.0019.2511920.52%
2019/10/17119.7000.0019.7011910.52%
2019/10/16119.9000.0020.0011900.53%
2019/09/26121.9500.0022.1511790.56%
2019/09/23522.3500.0022.5551752.85%
2019/09/19121.80621.7021.70-5168-2.97%
2019/09/18522.10622.3522.30-1164-0.61%
2019/09/171123.081122.7722.3001630.00%
2019/09/16922.45522.5022.2041452.76%
2019/09/12423.2000.0022.9041422.81%
2019/09/11624.1400.0024.1061364.39%
2019/09/1000.00523.5023.50-5131-3.81%
2019/09/09325.20524.5024.75-2124-1.61%
2019/09/061225.8600.0025.451211310.58%
2019/09/0400.00723.3022.85-766-10.52%
2019/09/03423.4200.0023.354646.26%
2019/09/02522.10223.2023.203565.36%
2019/08/3000.00221.1021.10-236-5.44%
2019/08/16119.7000.0019.601323.07%
2019/08/1500.00119.9519.70-132-3.04%
2019/08/12120.1500.0020.401362.76%
2019/08/08119.7000.0020.901352.79%
2019/05/27220.4000.0020.8521121.78%
2019/05/221021.4000.0021.40101337.48%
2019/05/1400.00123.0022.90-1202-0.49%
2019/04/0200.00426.9526.60-4208-1.92%
2019/03/2800.00527.5027.30-5205-2.44%
2019/03/27327.6700.0027.6032041.47%
2019/03/2500.00627.7828.05-6203-2.94%
2019/03/21128.9000.0028.7511980.50%
2019/03/20228.68129.3029.5011930.52%
2019/03/19126.65126.8528.2501800.00%
2019/03/18326.1200.0026.3531731.73%
2019/03/15226.1000.0026.0521741.15%
2019/03/0700.00526.7926.90-5160-3.11%
2019/03/0500.00126.3525.85-1152-0.65%
2019/02/27125.7500.0025.7511480.67%
2019/02/2500.001926.3626.80-19142-13.37%
2019/02/22227.5000.0026.9021361.46%
2019/02/20729.9400.0028.7071205.80%
2019/02/19428.54128.2030.1031022.94%
詠昇6月營收0.79億元年增3.51% 1—6月達3.71億元Anue鉅亨－2020/07/07
...詳全文
詠昇:本公司109年現金股利配息基準日公告Anue鉅亨－2020/06/11
...詳全文
詠昇:公告本公司109年股東常會重要決議事項Anue鉅亨－2020/06/11
...詳全文
詠昇 相關文章
詠昇 相關影音