京晨科 (6419)-元大-桃興券商分點個股進出

台股 » 個股 » 京晨科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京晨科

(6419)

股價
107.5
漲跌
▲1.5
漲幅
+1.42%
成交量
50張
產業
上櫃光電類股
39人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京晨科 (6419)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	106.50	0	0.00	106.00	1	150	0.66%
2024/11/07	0	0.00	1	116.00	115.50	-1	210	-0.47%
2024/11/04	0	0.00	1	110.00	110.00	-1	215	-0.46%
2024/10/29	1	108.00	0	0.00	108.00	1	234	0.43%
2024/10/21	1	113.50	0	0.00	113.00	1	288	0.35%
2024/10/16	1	112.00	0	0.00	111.50	1	324	0.31%
2024/10/15	1	114.00	1	114.00	114.00	0	337	0.00%
2024/10/14	0	0.00	5	114.00	114.00	-5	345	-1.45%
2024/10/11	1	103.00	0	0.00	104.00	1	352	0.28%
2024/10/04	1	105.00	0	0.00	101.50	1	375	0.27%
2024/09/16	0	0.00	1	112.00	112.00	-1	418	-0.24%
2024/09/09	1	99.30	0	0.00	100.50	1	457	0.22%
2024/08/19	2	126.00	1	123.50	123.50	1	505	0.20%
2024/08/16	3	129.67	1	129.50	129.50	2	501	0.40%
2024/08/15	1	123.50	0	0.00	136.50	1	488	0.20%
2024/08/14	0	0.00	5	136.10	137.00	-5	463	-1.08%
2024/08/13	1	131.00	1	132.00	131.00	0	463	0.00%
2024/08/12	0	0.00	1	139.00	139.00	-1	457	-0.22%
2024/08/09	1	133.50	2	135.00	133.50	-1	457	-0.22%
2024/08/08	2	129.00	0	0.00	130.00	2	461	0.43%
2024/08/07	1	130.00	1	132.00	132.00	0	470	0.00%
2024/07/31	1	139.00	0	0.00	139.50	1	504	0.20%
2024/07/30	0	0.00	1	145.00	146.00	-1	518	-0.19%
2024/07/29	1	144.00	0	0.00	142.50	1	531	0.19%
2024/07/26	1	148.00	0	0.00	151.00	1	535	0.19%
2024/07/23	3	162.00	0	0.00	158.50	3	528	0.57%
2024/07/17	0	0.00	1	158.50	158.00	-1	466	-0.21%
2024/07/15	0	0.00	3	148.33	157.50	-3	448	-0.67%
2024/07/12	0	0.00	1	145.00	145.50	-1	431	-0.23%
2024/07/11	0	0.00	1.5	146.00	146.00	-1.5	420	-0.36%
2024/07/10	1	132.00	0	0.00	133.00	1	410	0.24%
2024/07/09	1	131.50	0	0.00	131.00	1	411	0.24%
2024/07/08	2	133.50	0	0.00	131.50	2	412	0.48%
2024/07/01	1	132.00	0	0.00	132.50	1	401	0.25%
2024/06/26	0.5	140.90	1	146.00	146.00	-0.5	387	-0.13%
2024/06/25	1	145.00	0	0.00	145.50	1	383	0.26%
2024/06/18	0	0.00	1	145.00	147.00	-1	373	-0.27%
2024/06/14	1	155.00	2	152.50	152.50	-1	370	-0.27%
2024/06/13	3	146.67	4	158.13	165.00	-1	375	-0.27%
2024/06/12	3	159.00	1	162.00	161.00	2	365	0.55%
2024/06/11	1	156.00	0	0.00	158.00	1	373	0.27%
2024/06/07	1	156.56	0	0.00	173.00	1	365	0.28%
2024/06/05	0	0.00	1	143.50	143.50	-1	352	-0.28%
2024/05/21	1	136.50	0	0.00	136.50	1	364	0.27%
2024/05/16	0	0.00	1.1	131.00	131.00	-1.1	371	-0.30%
2024/05/15	0	0.00	1	119.50	119.50	-1	375	-0.27%
2024/05/14	0.1	109.00	3	106.17	109.00	-2.9	372	-0.77%
2024/05/13	2	92.25	0	0.00	99.20	2	365	0.55%
2024/05/09	0	0.00	0.1	94.10	94.10	-0.1	344	-0.02%
2024/05/07	0.1	79.00	0	0.00	79.30	0.1	316	0.02%
2024/05/06	1	72.00	0	0.00	72.10	1	306	0.33%
2024/04/30	2	64.10	0	0.00	64.10	2	259	0.77%
2024/04/26	0	0.00	1	56.90	56.40	-1	246	-0.41%
2024/04/25	1	55.40	0	0.00	55.60	1	246	0.41%
2024/03/14	0	0.00	2	59.80	60.50	-2	237	-0.84%
2024/03/12	2	54.80	0	0.00	54.80	2	215	0.93%
2024/02/22	0	0.00	1	49.30	48.60	-1	221	-0.45%
2024/02/19	1	46.35	0	0.00	47.50	1	222	0.45%
2024/01/22	0	0.00	1	42.85	42.90	-1	256	-0.39%
2024/01/19	1	42.45	0	0.00	42.40	1	260	0.38%
2023/11/27	0	0.00	2	47.65	47.70	-2	207	-0.96%
2023/11/23	1	47.80	0	0.00	47.35	1	203	0.49%
2023/11/22	1	50.20	0	0.00	49.95	1	196	0.51%
2023/11/13	0	0.00	7	62.41	62.50	-7	161	-4.32%
2023/11/10	1	59.10	0	0.00	56.90	1	155	0.65%
2023/11/09	6	57.80	0	0.00	60.50	6	153	3.92%
2023/11/06	0	0.00	1	68.50	68.40	-1	141	-0.71%
2023/11/03	0	0.00	1	69.60	69.30	-1	138	-0.72%
2023/11/01	1	65.60	1	66.30	66.60	0	130	0.00%
2023/10/30	1	64.60	0	0.00	63.60	1	124	0.80%
2023/10/27	1	64.70	0	0.00	64.90	1	124	0.80%
2023/10/25	0	0.00	2	62.90	66.30	-2	120	-1.65%
2023/10/24	2	57.65	0	0.00	63.60	2	118	1.69%
2023/09/19	1	44.90	0	0.00	44.70	1	80	1.24%
2023/07/12	0	0.00	1	44.85	46.55	-1	30	-3.31%
2023/07/11	1	43.05	0	0.00	43.05	1	20	4.82%
2022/03/28	0	0.00	1	29.80	30.75	-1	40	-2.46%
2022/03/24	1	33.30	0	0.00	32.15	1	39	2.52%
2022/03/16	0	0.00	2	30.00	28.30	-2	33	-6.01%
2022/03/09	2	31.00	0	0.00	30.80	2	34	5.86%
2022/02/24	0	0.00	2	33.50	34.40	-2	36	-5.45%
2022/02/22	0	0.00	1	34.30	34.30	-1	38	-2.62%
2022/02/18	3	33.75	0	0.00	34.20	3	42	7.03%
2022/01/05	0	0.00	3	38.50	38.40	-3	111	-2.69%
2022/01/03	3	39.43	0	0.00	39.45	3	146	2.05%
2021/12/01	0	0.00	1	42.40	42.75	-1	217	-0.46%
2021/11/17	1	46.40	0	0.00	44.65	1	265	0.38%
2021/09/30	0	0.00	1	38.40	38.40	-1	155	-0.64%
2021/09/28	0	0.00	1	37.00	37.00	-1	151	-0.66%
2021/09/24	1	36.70	1	37.80	37.75	0	152	0.00%
2021/09/23	1	37.90	0	0.00	37.85	1	152	0.66%
2021/09/22	1	36.50	0	0.00	37.00	1	157	0.63%
2021/09/16	0	0.00	1	38.85	39.35	-1	147	-0.68%
2021/09/15	0	0.00	1	35.55	35.80	-1	143	-0.70%
2021/09/14	2	36.60	1	36.60	36.20	1	141	0.71%
2021/09/13	1	38.25	0	0.00	38.25	1	134	0.74%
2021/08/27	0.1	44.25	3	44.25	44.25	-3	128	-2.29%
2021/08/26	3	40.25	0	0.00	40.25	3	121	2.45%
2021/08/23	0	0.00	1.9	33.40	33.40	-1.9	107	-1.80%
2021/08/20	0	0.00	1	30.40	30.40	-1	107	-0.93%
2021/08/19	0	0.00	4	27.65	27.65	-4	107	-3.71%
2021/06/03	0	0.00	1	27.25	27.25	-1	120	-0.83%
2021/05/24	0	0.00	1	23.50	23.45	-1	96	-1.04%
2021/05/21	0	0.00	1	22.60	22.60	-1	93	-1.07%
2020/09/08	0	0.00	4.7	19.13	19.60	-4.7	41	-11.54%
2020/03/06	0.1	19.80	0	0.00	19.80	0.1	49	0.12%
2018/02/06	4	12.75	0	0.00	13.00	4	40	9.85%
2018/01/03	4	13.20	0	0.00	13.20	4	43	9.20%