台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)
可現股當沖
  • 股價
    77.9
  • 漲跌
    ▲2.5
  • 漲幅
    +3.32%
  • 成交量
    816
  • 產業
    上櫃 電機機械類股
  • 47人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
易發 (6425)籌碼相關-元大-桃興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-桃興 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21275.6000.0075.4024,3000.05%
2024/11/20376.2700.0075.8034,2990.07%
2024/11/19179.80180.0079.7004,2970.00%
2024/11/1800.00179.9876.80-14,306-0.02%
2024/11/15181.00181.0080.1004,3110.00%
2024/11/14579.56580.7479.4004,3150.00%
2024/11/13180.30181.9080.0004,3090.00%
2024/11/121182.571083.5081.5014,3150.02%
2024/11/11185.00484.7584.60-34,318-0.07%
2024/11/08184.30184.0081.3004,2950.00%
2024/11/06180.90179.4079.3004,2560.00%
2024/11/051.182.02282.9581.60-0.94,230-0.02%
2024/11/04483.480.181.7081.103.94,2160.09%
2024/11/01484.751586.4787.90-114,171-0.26%
2024/10/308.184.96684.7584.002.14,0350.05%
2024/10/291183.24381.6384.2083,9490.20%
2024/10/28280.45878.0378.40-63,887-0.15%
2024/10/25184.80483.0381.60-33,851-0.08%
2024/10/241485.0914.187.2284.00-0.13,8260.00%
2024/10/23585.4400.0083.5053,7280.13%
2024/10/22285.70189.7085.7013,7070.03%
2024/10/212991.6817.294.0988.0011.93,6640.32%
2024/10/181985.992887.3089.20-93,480-0.26%
2024/10/171.184.59283.2584.10-0.93,331-0.03%
2024/10/1612.185.011584.3384.40-33,297-0.09%
2024/10/151488.021286.9382.8023,1960.06%
2024/10/141090.12890.1489.1023,1210.06%
2024/10/113287.133288.5989.1002,8630.00%
2024/10/092185.461685.9784.8052,5600.20%
2024/10/081984.131785.1583.1022,3860.08%
2024/10/072581.583082.3982.90-52,156-0.23%
2024/10/041979.351579.9979.5041,7730.23%
2024/10/01670.53872.1375.00-21,497-0.13%
2024/09/30169.50370.1368.20-21,295-0.15%
2024/09/2600.00767.0067.30-71,290-0.54%
2024/09/25368.6700.0068.5031,3340.22%
2024/09/2300.00168.5068.00-11,324-0.08%
2024/09/201466.86767.6468.1071,3150.53%
2024/09/1900.00364.2764.30-31,229-0.24%
2024/09/10362.87464.0561.60-11,360-0.07%
2024/09/09157.10158.0058.3001,3290.00%
2024/08/27164.30165.0064.6001,7290.00%
2024/08/19163.60165.1065.4001,9570.00%
2024/08/16162.50262.8062.60-12,004-0.05%
2024/08/1500.00160.6062.50-12,056-0.05%
2024/08/141.161.2900.0061.101.12,1520.05%
2024/08/12261.80162.2059.7012,2440.04%
2024/08/0500.00161.3054.90-12,225-0.04%
2024/08/0100.00170.1065.20-12,211-0.05%
2024/07/31265.30364.1065.30-12,188-0.05%
2024/07/30158.20158.7059.4002,1710.00%
2024/07/26258.90159.1059.3012,3010.04%
2024/07/23162.5000.0060.6012,3970.04%
2024/07/22262.00161.5061.6012,6950.04%
2024/07/17168.5000.0068.2013,1490.03%
2024/07/16269.00271.0068.0003,1730.00%
2024/07/15268.2000.0068.0023,2060.06%
2024/07/12170.00170.5067.6003,2320.00%
2024/07/11165.80564.9266.00-43,267-0.12%
2024/07/10169.801969.5369.60-183,282-0.55%
2024/07/09271.60272.3070.8003,3090.00%
2024/07/08373.10275.2571.3013,3570.03%
2024/07/05373.67573.5073.20-23,402-0.06%
2024/07/041871.381.171.0270.4016.93,5350.48%
2024/07/0300.001970.3470.90-193,717-0.51%
2024/07/02371.97572.5471.00-23,814-0.05%
2024/07/01473.48173.0072.5033,8320.08%
2024/06/2800.00168.0069.20-13,933-0.03%
2024/06/27169.0000.0067.6014,0720.02%
2024/06/264.169.44270.5069.402.14,1220.05%
2024/06/251966.87166.3066.50184,2810.42%
2024/06/24367.33366.7367.0004,3490.00%
2024/06/21365.87164.2064.1024,4420.05%
2024/06/20267.40168.7066.8014,4520.02%
2024/06/19172.20173.2070.9004,4220.00%
2024/06/1800.00372.0372.60-34,439-0.07%
2024/06/1700.00272.4071.50-24,518-0.04%
2024/06/14272.60372.5072.00-14,649-0.02%
2024/06/12274.80173.7073.8014,7310.02%
2024/06/07181.80181.9082.0004,7860.00%
2024/06/06183.10183.5081.8004,8270.00%
2024/06/0500.00683.4282.90-64,804-0.12%
2024/06/04380.47480.0379.60-14,727-0.02%
2024/06/03278.20177.2077.7014,6810.02%
2024/05/31178.001.581.6778.40-0.54,667-0.01%
2024/05/30378.33476.3578.00-14,589-0.02%
2024/05/29173.70274.8573.80-14,534-0.02%
2024/05/28173.50274.5073.70-14,525-0.02%
2024/05/27572.76473.0872.8014,5130.02%
2024/05/2400.00171.1071.10-14,469-0.02%
2024/05/231274.06375.8773.4094,4260.20%
2024/05/22782.04582.3081.5024,3790.05%
2024/05/21479.78580.3279.10-14,548-0.02%
2024/05/201784.16385.2383.10144,5300.31%
2024/05/17791.17292.1591.8054,5140.11%
2024/05/169.592.00692.6093.903.54,5260.08%
2024/05/15390.3000.0089.5034,4830.07%
2024/05/1300.00193.5093.90-14,722-0.02%
2024/05/07188.7000.0088.6014,9770.02%
2024/04/301293.03994.0293.0035,0060.06%
2024/04/29392.30292.4091.1014,9100.02%
2024/04/262096.511597.8292.8054,8160.10%
2024/04/251094.715.296.3696.904.94,5150.11%
2024/04/24185.30987.3788.10-84,184-0.19%
2024/04/2200.00177.3072.90-14,219-0.02%
2024/04/1910.178.33478.7078.406.14,2010.15%
2024/04/182.183.86184.6083.201.14,1650.03%
2024/04/17283.007.182.1082.90-5.14,125-0.12%
2024/04/16477.30174.3077.4034,0470.07%
2024/04/1500.00380.7080.10-33,997-0.08%
2024/04/12683.97683.7582.5003,9630.00%
2024/04/111382.991283.2082.7013,8870.03%
2024/04/101184.68782.5382.8043,7860.11%
2024/04/09682.55783.7186.30-13,609-0.03%
2024/04/08280.50680.4778.50-43,413-0.12%
2024/04/03278.95277.6078.1003,2980.00%
2024/04/02878.66678.8279.0023,2370.06%
2024/04/01877.13776.4077.2013,0780.03%
2024/03/29769.73871.1672.30-12,925-0.03%
2024/03/28672.321573.1771.00-92,853-0.32%
2024/03/27768.67368.5067.8042,6470.15%
2024/03/267.168.51568.5868.902.12,5550.08%
2024/03/25265.40363.7064.80-12,416-0.04%
2024/03/221260.25360.0760.3092,3580.38%
2024/03/20260.1500.0059.2022,2980.09%
2024/03/191362.51961.5961.7042,2060.18%
2024/03/18157.0000.0057.2012,0650.05%
2024/03/15255.901355.9552.00-112,031-0.54%
2024/03/141252.33254.9051.70101,9580.51%
2024/03/13156.8000.0057.1011,9090.05%
2024/03/12261.102062.6063.00-181,840-0.98%
2024/03/11465.68358.1057.3011,7720.06%
2024/03/0800.00464.4063.60-41,752-0.23%
2024/02/2700.000.465.0063.30-0.41,702-0.03%
2024/02/2600.00062.0064.0001,6940.00%
2024/02/221370.7212.670.5968.700.41,6370.03%
2024/02/21467.03368.4768.6011,3970.07%
2024/02/20059.90359.9762.40-31,339-0.22%
2024/02/19256.8000.0056.8021,2440.16%
2024/02/1600.003352.9554.50-331,180-2.80%
2024/02/15249.351449.4049.55-121,117-1.07%
2024/02/051449.221450.0949.2001,0500.00%
2024/02/02246.1124.246.3248.40-22.2843-2.63%
2024/02/0112.246.201946.3544.00-6.8755-0.90%
2024/01/3100.005343.7545.00-53607-8.73%
2024/01/3000.001441.1340.95-14549-2.55%
2024/01/29139.802038.9939.80-19522-3.64%
2024/01/24138.40937.8037.70-8460-1.74%
2024/01/2300.002034.1235.05-20429-4.66%
2024/01/19132.00531.1031.65-4392-1.02%
2024/01/18131.1500.0031.4513790.26%
2024/01/17031.3000.0031.4503670.00%
2024/01/16132.05632.9933.10-5290-1.72%
2024/01/1200.00327.0327.40-3146-2.05%
2024/01/1100.001424.5324.95-14117-11.90%
2024/01/0800.00124.0023.65-1101-0.99%
2023/12/05223.4800.0023.702653.08%
2023/12/0400.003.122.7722.50-3.129-10.39%
2023/10/0300.00120.7020.70-125-3.96%
2023/09/14121.0000.0020.701293.38%
2023/08/1500.00320.7220.95-337-8.01%
2023/07/211021.4700.0021.30104820.63%
2023/07/18121.0000.0021.201511.96%
2023/07/13521.7400.0021.355598.37%
2023/01/17721.5000.0021.5072725.26%
2023/01/133821.5000.0021.503827136.86%
2022/12/2900.00521.3020.85-523-21.47%
2022/12/2100.00120.0020.00-122-4.37%
2022/05/25322.5000.0022.7531462.05%
2022/05/1200.00124.0023.65-1160-0.62%
2022/05/1100.00823.9624.00-8159-5.02%
2022/04/18321.2000.0021.4531561.91%
2022/04/1400.00124.0023.90-1148-0.67%
2022/04/13126.0000.0024.3011410.70%
2022/04/12127.30127.3027.0001090.00%
2022/04/07324.5000.0024.7031062.81%
2022/02/2300.00126.3526.55-1112-0.89%
2022/02/0800.00128.5028.30-1115-0.87%
2022/01/2000.00227.9828.60-2105-1.90%
2022/01/1800.00128.2528.45-1104-0.96%
2022/01/1300.00128.6030.00-1108-0.92%
2022/01/12128.5000.0028.2011050.94%
2022/01/11129.00228.5528.85-1109-0.92%
2022/01/10228.8000.0029.0021051.90%
2022/01/0600.00128.0028.35-1107-0.93%
2022/01/05128.00227.9028.30-1110-0.91%
2022/01/04128.30128.3528.9001160.00%
2022/01/03229.9500.0027.7021331.49%
2021/12/30328.671829.1529.95-15169-8.87%
2021/11/1000.00227.2327.70-2174-1.15%
2021/11/051427.1200.0026.80141698.27%
2021/10/27526.5000.0026.6551573.17%
2021/10/21528.15328.4028.2021531.30%
2021/10/1900.00130.0029.55-1150-0.67%
2021/10/18129.50429.4529.60-3147-2.03%
2021/10/151129.53129.2029.75101476.76%
2021/10/141029.6900.0029.15101456.87%
2021/10/1200.00330.5230.20-3140-2.14%
2021/10/08132.00333.3032.05-2132-1.51%
2021/10/07229.65130.0030.3011140.87%
2021/10/06127.75828.9629.30-775-9.29%
2021/10/0100.00125.8025.20-160-1.65%
2021/09/30326.43126.5026.502603.33%
2021/09/29126.50126.5026.400590.00%
2021/09/28827.891027.7327.35-257-3.49%
2021/09/27125.50126.0026.150440.00%
2021/09/24124.80125.5025.250420.00%
2021/09/2300.00125.0025.20-142-2.35%
2021/09/22124.10224.2524.15-142-2.34%
2021/09/17124.0000.0024.751432.30%
2021/09/1600.00325.0225.10-343-6.94%
2021/09/15124.80324.2024.80-243-4.60%
2021/09/14323.8300.0024.053427.10%
2021/08/2500.00122.5022.45-143-2.29%
2021/08/2000.00121.9522.10-143-2.30%
2021/06/2500.00125.2025.25-1116-0.85%
2021/06/23125.0000.0024.9011170.85%
2021/06/22124.5000.0024.5011170.85%
2021/06/21125.0000.0024.7011150.86%
2021/06/1100.00126.8025.85-1120-0.83%
2021/06/03625.4300.0025.5061204.98%
2021/05/19125.0500.0025.2511910.52%
2021/05/18225.0000.0025.9021931.04%
2021/05/17226.0000.0024.9021921.04%
2021/05/14126.0000.0025.8511920.52%
2021/05/13226.2000.0026.5021911.05%
2021/05/12125.0000.0026.6511900.53%
2021/05/11126.6000.0027.1511880.53%
2021/05/07427.4000.0027.6041882.12%
2021/05/0600.00227.1827.20-2188-1.06%
2021/05/05427.4100.0027.2041872.13%
2021/05/04128.5000.0028.3011820.55%
2021/05/03129.2000.0029.2011810.55%
2021/04/2800.00231.6031.60-2180-1.11%
2021/04/26233.75133.8033.8511800.55%
2021/04/231132.00533.3834.1061753.42%
2021/04/22631.7300.0031.9061583.78%
2021/04/1900.00229.0029.00-2151-1.32%
2021/04/12430.9100.0029.8541572.54%
2021/04/09229.505529.2829.25-53156-33.89%
2021/04/08229.804729.8229.75-45155-28.96%
2021/03/31130.55131.0030.6001730.00%
2021/03/30230.05230.7530.3501730.00%
2021/03/2600.00132.0032.00-1177-0.56%
2021/03/17233.3000.0033.3021921.04%
2021/03/12134.0000.0033.4011990.50%
2021/03/1000.00133.5532.95-1203-0.49%
2021/03/0800.00134.5033.00-1216-0.46%
2021/03/05335.40535.9735.00-2218-0.91%
2021/02/2600.00233.4033.35-2198-1.01%
2021/02/25134.0000.0033.8011990.50%
2021/02/24134.00133.1032.8001980.00%
2021/02/23334.33434.7634.00-1199-0.50%
2021/02/22234.431634.5334.85-14198-7.06%
2021/02/19330.7500.0031.7031821.64%
2021/01/21127.7500.0027.4012200.45%
2021/01/20227.7000.0027.6522230.89%
2021/01/19227.9000.0027.8022310.86%
2021/01/14128.9000.0028.4012530.40%
2021/01/12228.8000.0029.3022580.77%
2021/01/111029.0200.0029.05102703.69%
2021/01/08330.1000.0030.1032801.07%
2021/01/07131.30131.2030.6502870.00%
2021/01/06330.2300.0030.0032881.04%
2020/12/3100.00232.6532.00-2315-0.63%
2020/12/29833.11533.9933.0533570.84%
2020/12/28231.75532.1032.50-3362-0.83%
2020/12/2500.00131.4531.90-1405-0.25%
2020/12/24232.75132.1031.6514350.23%
2020/12/2300.00633.0132.50-6470-1.27%
2020/12/22333.13732.5633.00-4485-0.82%
2020/12/21233.00133.4533.6015290.19%
2020/12/18230.15230.0531.0005550.00%
2020/12/17228.60528.9629.00-3560-0.54%
2020/12/16227.8500.0028.1025750.35%
2020/12/15628.0900.0027.1065801.03%
2020/12/14129.00429.5029.00-3583-0.51%
2020/12/11129.7500.0029.5015930.17%
2020/12/10329.7000.0029.6036160.49%
2020/12/09230.20230.6830.1506370.00%
2020/12/08130.202030.0030.30-19710-2.67%
2020/12/07629.7300.0029.4067410.81%
2020/12/0400.00331.1030.75-3742-0.40%
2020/12/021130.1800.0030.30117821.41%
2020/11/2700.00335.2035.10-3816-0.37%
2020/11/26435.3500.0035.4048160.49%
2020/11/19535.5000.0034.8058280.60%
2020/11/121138.7500.0039.30118771.25%
2020/11/11340.5000.0037.3538790.34%
2020/11/10542.90140.5040.5048660.46%
2020/11/04143.0000.0042.6018530.12%
2020/10/3000.00643.2142.70-6849-0.71%
2020/10/28145.00143.5543.4008350.00%
2020/10/27645.48147.0045.0558300.60%
2020/10/26145.00145.5045.0008210.00%
2020/10/22248.03347.6847.50-1802-0.12%
2020/10/21149.5000.0048.2517950.13%
2020/10/2000.00149.3049.05-1790-0.13%
2020/10/19248.95149.0049.1017860.13%
2020/10/16148.50248.8047.70-1773-0.13%
2020/10/1500.00150.8050.80-1761-0.13%
2020/10/13152.50152.5052.3007490.00%
2020/10/12654.03253.7552.4047430.54%
2020/10/07152.00252.3552.30-1717-0.14%
2020/10/062653.12156.0052.10257073.53%
2020/10/051254.46854.7454.5046730.59%
2020/09/301053.451154.8953.00-1653-0.15%
2020/09/292752.02753.5753.60206053.30%
2020/09/28253.65853.8051.00-6574-1.04%
2020/09/251149.9500.0049.70115382.04%
2020/09/241251.791353.5251.60-1521-0.19%
2020/09/2300.004449.3551.90-44471-9.33%
2020/09/22546.505046.5247.20-45436-10.31%
2020/09/2100.00647.7946.00-6426-1.41%
2020/09/1700.001649.9049.55-16402-3.97%
2020/09/1600.001650.7050.40-16397-4.03%
2020/09/15951.2200.0049.9593852.33%
2020/09/1400.00147.6549.00-1361-0.28%
2020/09/1000.00347.8547.85-3264-1.13%
2020/09/0700.001744.1742.85-17211-8.05%
2020/09/0400.002341.2741.00-23177-12.94%
2020/08/27235.00235.8035.8001160.00%
2020/08/25235.00235.3535.3501120.00%
2020/08/2400.00240.0036.70-2106-1.89%
2020/08/20034.90134.7034.60-183-1.18%
2020/08/190.436.55435.8936.55-3.669-5.11%
2020/08/1800.00133.2033.25-156-1.78%
2020/08/101027.8500.0027.00103627.32%
2020/07/16125.1000.0025.051382.63%
2020/07/14125.1000.0025.351382.58%
2020/07/03124.7500.0024.751492.01%
2020/05/1800.00725.8026.00-750-13.93%
2020/05/1500.00125.8025.60-149-2.02%
2020/03/18118.30518.7019.00-437-10.58%
2020/03/1700.00120.2018.65-138-2.63%
2020/03/12222.0800.0021.252345.74%
2020/02/03123.2000.0024.101382.63%
2020/01/13226.4500.0026.802385.21%
2020/01/10126.2500.0026.251382.62%
2019/12/05124.6000.0024.701422.37%
2019/10/2400.001927.5127.45-1975-25.20%
2019/10/14225.9300.0025.952912.19%
2019/10/07329.1000.0028.703873.42%
2019/10/04429.2500.0029.504874.58%
2019/10/03229.7000.0029.602862.30%
2019/09/2700.00229.8030.10-288-2.25%
2019/09/26230.2000.0030.202892.23%
2019/08/26128.3000.0029.2511030.97%
2019/08/2300.00231.4031.25-2105-1.90%
2019/08/19332.0000.0032.2031212.47%
2019/08/15231.1000.0031.1521211.65%
2019/08/1400.00133.5033.25-1118-0.85%
2019/08/13435.9300.0034.4541163.44%
2019/08/06237.0500.0038.0021181.68%
2019/07/18538.2400.0038.2051244.02%
2019/07/16638.5000.0038.5061264.76%
2019/07/1100.00138.8038.65-1144-0.69%
2019/07/01239.7800.0040.4021921.04%
2019/06/28539.3000.0039.3051972.53%
2019/06/27139.3500.0039.4512060.48%
2019/06/24239.7000.0039.7522360.84%
2019/06/21140.00140.2040.0002510.00%
2019/06/17639.0200.0039.0063421.75%
2019/06/14139.6000.0039.2013530.28%
2019/06/13139.8000.0039.7513550.28%
2019/06/12140.4000.0040.3513570.28%
2019/06/10139.4500.0039.6513680.27%
2019/06/06539.6400.0039.3553771.32%
2019/06/051139.9300.0039.85113992.76%
2019/06/03240.0000.0040.2023990.50%
2019/05/31341.3300.0041.3533970.76%
2019/05/29145.0000.0044.9013900.26%
2019/05/23544.5500.0044.5553831.30%
2019/05/16646.2100.0046.1564181.43%
2019/05/15546.55147.3046.5044190.95%
2019/05/14146.5000.0046.7014180.24%
2019/05/1300.00647.6847.20-6423-1.42%
2019/05/10546.5400.0046.9554231.18%
2019/05/09246.6500.0046.5524240.47%
2019/05/08147.4500.0047.7014240.24%
2019/05/06147.0000.0047.0014330.23%
2019/05/031148.35147.4047.85104382.28%
2019/05/02146.2500.0047.3014430.23%
2019/04/25546.5000.0046.6054821.04%
2019/04/24346.3500.0046.4534850.62%
2019/04/22147.1500.0047.1014950.20%
2019/04/1900.001146.6546.90-11504-2.18%
2019/04/18847.7600.0046.0585091.57%
2019/04/17149.5000.0049.4015020.20%
2019/04/16149.5500.0049.5015020.20%
2019/04/11149.5000.0049.5514940.20%
2019/04/0900.002549.1849.05-25477-5.23%
2019/04/03150.1000.0049.6514690.21%
2019/03/29249.75651.1050.70-4455-0.88%
2019/03/26151.2000.0050.5014300.23%
2019/03/2500.00152.0051.70-1417-0.24%
2019/03/21149.8000.0049.0013770.26%
2019/03/2000.00548.8649.00-5347-1.44%
2019/03/1900.00344.6045.20-3326-0.92%
2019/03/1800.00643.5043.80-6314-1.90%
2019/03/15742.79143.0043.0063101.93%
2019/03/14443.1600.0042.9543081.30%
2019/03/13243.3500.0043.3523020.66%
2019/03/12143.80143.4043.5002950.00%
2019/03/11142.601144.0444.60-10285-3.50%
2019/03/07240.23540.7040.50-3261-1.15%
2019/03/06140.50140.5540.5002590.00%
2019/03/0500.00140.8540.60-1258-0.39%
2019/03/0400.00340.8740.90-3257-1.16%
2019/02/27240.10139.7039.9512550.39%
2019/02/26140.50140.8040.3002540.00%
2019/02/25640.3500.0040.4062522.38%
2019/02/22140.8000.0040.8012490.40%
2019/02/21441.4300.0041.5042461.63%
2019/02/20241.60941.0842.15-7234-2.98%
2019/02/181137.9500.0038.05112125.17%
2019/02/13139.00239.2839.30-1201-0.50%
2019/02/12738.8500.0039.0071983.53%
2019/02/1100.001039.1539.40-10192-5.19%
2019/01/301040.5600.0040.50101905.26%
2019/01/29140.1000.0040.7511860.54%
2019/01/28340.40140.1540.2021821.10%
2019/01/25441.2500.0040.8041772.26%
2019/01/241441.68141.7041.70131717.59%
2019/01/23941.37141.5041.2581634.89%
2019/01/22142.00242.1342.20-1156-0.64%
2019/01/21240.0000.0040.4521411.41%
易發 相關文章
易發 相關影音