統新 (6426)-元大-桃興券商分點個股進出

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)

可現股當沖

股價
68.1
漲跌
▼0.6
漲幅
-0.87%
成交量
127張
產業
上市通信網路類股
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統新 (6426)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	2	67.95	69.20	-2	125	-1.59%
2024/06/12	0	0.00	1	65.60	64.50	-1	123	-0.81%
2024/05/30	1	64.60	2	63.90	63.90	-1	218	-0.46%
2024/05/29	1	65.80	0	66.00	65.80	1	227	0.43%
2024/05/24	0	0.00	2	67.40	66.90	-2	339	-0.59%
2024/05/22	0	66.50	2	67.50	65.50	-2	344	-0.57%
2024/05/15	0	0.00	1	63.80	63.70	-1	365	-0.27%
2024/05/14	1	64.60	0	0.00	64.50	1	367	0.27%
2024/05/08	0	0.00	2	67.55	67.20	-2	368	-0.54%
2024/04/19	1	63.30	2	63.30	63.10	-1	385	-0.26%
2024/04/16	3	64.60	0	0.00	64.00	3	389	0.77%
2024/04/15	1	67.00	1	67.20	66.70	0	391	0.00%
2024/04/09	1	68.60	0	0.00	68.50	1	423	0.24%
2024/04/02	0	72.30	1	69.50	69.10	-1	442	-0.23%
2024/04/01	1	70.40	0	0.00	70.40	1	467	0.21%
2024/03/29	1	68.20	1	70.50	71.00	0	468	0.00%
2024/03/28	1	68.20	0	0.00	68.20	1	464	0.22%
2024/03/27	1	69.00	0	0.00	69.00	1	465	0.21%
2024/03/26	1	69.50	0	0.00	68.90	1	468	0.21%
2024/03/25	0	0.00	1	70.50	70.90	-1	470	-0.21%
2024/03/22	0	0.00	2	69.50	70.60	-2	474	-0.42%
2024/03/15	1	70.30	0	0.00	69.80	1	510	0.20%
2024/03/13	0	70.00	0	0.00	69.40	0	524	0.00%
2024/03/12	3	71.40	0	0.00	71.60	3	537	0.56%
2024/03/08	0	0.00	0.1	72.50	72.60	-0.1	569	-0.02%
2024/03/07	3	79.50	0	0.00	76.80	3	662	0.45%
2024/03/05	1	79.00	0	0.00	78.20	1	686	0.15%
2024/03/01	0	0.00	3	76.20	76.00	-3	696	-0.43%
2024/02/29	5	79.50	5	79.06	78.00	0	688	0.00%
2024/02/26	1	74.10	1	72.90	72.40	0	597	0.00%
2024/02/21	0	0.00	1	73.70	73.80	-1	608	-0.16%
2024/01/25	0	0.00	1	69.60	68.60	-1	682	-0.15%
2024/01/22	1	68.30	0	0.00	68.20	1	683	0.15%
2024/01/17	1	67.30	0	0.00	67.70	1	697	0.14%
2024/01/16	0	0.00	1	70.50	70.20	-1	700	-0.14%
2024/01/15	0	0.00	1	71.50	71.50	-1	706	-0.14%
2024/01/11	0	0.00	1	70.20	69.80	-1	725	-0.14%
2024/01/09	4	70.78	0	0.00	70.30	4	749	0.53%
2024/01/08	0	0.00	1	74.40	72.80	-1	749	-0.13%
2024/01/05	1	73.50	2	74.85	72.00	-1	746	-0.13%
2024/01/04	1	71.60	0	0.00	71.00	1	732	0.14%
2024/01/02	1	73.40	0	0.00	73.20	1	761	0.13%
2023/12/28	2	74.80	0	0.00	74.30	2	762	0.26%
2023/12/22	1	73.00	0	0.00	72.60	1	731	0.14%
2023/12/19	0	0.00	5	74.04	73.50	-5	734	-0.68%
2023/12/14	2	77.10	0	0.00	77.30	2	741	0.27%
2023/12/04	1.1	91.91	3	96.57	90.10	-1.9	866	-0.22%
2023/12/01	4	83.75	6	86.28	90.40	-2	774	-0.26%
2023/11/30	1	83.30	2	82.81	82.20	-1	719	-0.14%
2023/11/29	1	81.60	1	81.90	81.40	0	708	0.00%
2023/11/23	1	80.30	0	0.00	78.00	1	668	0.15%
2023/11/20	0	0.00	3	78.23	77.40	-3	676	-0.44%
2023/11/17	1	80.10	3	79.17	79.00	-2	682	-0.29%
2023/11/16	1	78.10	0	0.00	78.70	1	675	0.15%
2023/11/15	2	78.57	1	77.60	78.60	1	665	0.16%
2023/11/14	0	0.00	2	77.15	76.60	-2	658	-0.30%
2023/11/13	1	78.00	3	79.73	77.30	-2	657	-0.30%
2023/11/10	1	79.30	1	79.30	79.00	0	653	0.00%
2023/11/09	2	79.35	3	78.77	80.00	-1	660	-0.15%
2023/11/08	1	78.10	2	79.20	80.40	-1	650	-0.15%
2023/11/07	0	0.00	1	75.90	77.00	-1	632	-0.16%
2023/10/25	1	77.20	1	76.50	75.70	0	691	0.00%
2023/10/24	0	0.00	1	72.50	75.80	-1	702	-0.14%
2023/10/19	1	75.50	1	74.80	75.50	0	706	0.00%
2023/10/16	1	73.60	0	0.00	73.50	1	669	0.15%
2023/10/11	1.7	72.98	0	0.00	71.50	1.7	685	0.25%
2023/10/06	2	74.05	0	0.00	74.60	2	680	0.29%
2023/10/05	1	71.50	0	0.00	70.50	1	689	0.14%
2023/10/04	0	70.30	0	0.00	70.30	0	731	0.00%
2023/10/03	1	73.00	0	0.00	71.40	1	831	0.12%
2023/09/27	0.3	71.00	0	0.00	70.40	0.3	896	0.03%
2023/09/26	0	0.00	1	73.10	72.10	-1	898	-0.11%
2023/09/22	2.5	74.66	0	0.00	74.10	2.5	890	0.28%
2023/09/21	1.1	74.36	2	73.20	74.50	-0.9	887	-0.10%
2023/09/20	1	75.30	2	74.20	74.20	-1	884	-0.11%
2023/09/19	1	75.90	3	75.20	75.20	-2	878	-0.23%
2023/09/15	8.2	78.84	0	0.00	77.50	8.2	852	0.96%
2023/09/14	0	0.00	1	80.30	80.30	-1	791	-0.13%
2023/09/12	0.1	72.60	1	73.40	71.00	-0.9	712	-0.12%
2023/09/11	4.1	72.50	0	0.00	72.60	4.1	687	0.59%
2023/09/08	1	71.40	0	0.00	71.30	1	665	0.15%
2023/09/04	0	0.00	2	66.60	66.30	-2	617	-0.32%
2023/09/01	1	67.80	1	67.60	67.10	0	614	0.00%
2023/08/31	0	0.00	3	66.70	66.60	-3	610	-0.49%
2023/08/24	6	70.47	0	0.00	69.60	6	599	1.00%
2023/08/11	0	0.00	1	64.00	64.50	-1	539	-0.19%
2023/07/24	0	0.00	1	63.00	62.90	-1	402	-0.25%
2023/07/21	0	0.00	5	65.76	66.00	-5	394	-1.27%
2023/07/12	0	0.00	2	72.00	71.10	-2	347	-0.58%
2023/07/11	12	71.43	5	69.78	69.50	7	322	2.17%
2023/07/10	3	74.23	2	73.00	75.20	1	277	0.36%
2023/07/07	1	70.20	2	66.95	70.20	-1	176	-0.57%
2023/07/06	0	0.00	1	64.00	63.90	-1	118	-0.84%
2023/07/05	0	0.00	1	64.90	64.30	-1	112	-0.89%
2023/07/04	0	0.00	5	63.60	63.70	-5	102	-4.86%
2023/06/28	0	0.00	2	60.90	60.50	-2	91	-2.18%
2023/06/06	1	60.60	0	0.00	60.50	1	136	0.73%
2023/05/31	1	61.20	0	0.00	61.00	1	160	0.62%
2023/05/15	1	58.00	0	0.00	58.10	1	158	0.63%
2023/05/11	1	59.30	0	0.00	59.10	1	159	0.63%
2023/04/25	2	61.00	0	0.00	60.40	2	172	1.16%
2023/04/21	1	63.70	0	0.00	62.60	1	178	0.56%
2023/04/19	1	65.80	0	0.00	65.50	1	188	0.53%
2023/04/18	0	0.00	4	67.58	66.90	-4	186	-2.15%
2023/04/06	1	64.80	0	0.00	64.80	1	177	0.56%
2023/03/24	0	0.00	1	68.20	67.30	-1	184	-0.54%
2023/03/16	1	64.00	0	0.00	64.20	1	190	0.53%
2023/03/15	1	66.50	0	0.00	66.20	1	193	0.52%
2023/03/14	0	0.00	1	69.70	66.10	-1	199	-0.50%
2023/03/13	0	0.00	1	65.50	65.60	-1	199	-0.50%
2023/03/10	1	68.70	0	0.00	67.10	1	219	0.46%
2023/03/09	2	71.15	0	0.00	71.00	2	235	0.85%
2023/03/08	0	0.00	12	69.38	71.00	-12	243	-4.92%
2023/02/20	1	63.80	0	0.00	63.80	1	273	0.36%
2023/02/08	1	66.40	1	66.40	65.00	0	286	0.00%
2023/02/07	0	0.00	1	65.60	65.30	-1	284	-0.35%
2023/01/17	0	0.00	1	61.50	61.40	-1	290	-0.34%
2023/01/12	1	61.30	0	0.00	61.00	1	291	0.34%
2023/01/11	1	62.60	0	0.00	62.10	1	290	0.34%
2022/12/22	1	61.10	0	0.00	61.30	1	306	0.33%
2022/12/20	1	62.10	0	0.00	61.60	1	314	0.32%
2022/12/16	3	66.17	0	0.00	65.30	3	316	0.95%
2022/12/15	2	69.25	0	0.00	68.90	2	318	0.63%
2022/12/14	2	70.10	0	0.00	70.60	2	320	0.62%
2022/12/07	0	0.00	1	71.10	70.90	-1	324	-0.31%
2022/11/29	3	70.30	2	71.15	70.00	1	267	0.37%
2022/10/13	0	0.00	1	61.90	61.90	-1	665	-0.15%
2022/09/21	0	0.00	1	76.10	75.60	-1	609	-0.16%
2022/09/20	0	0.00	1	80.00	79.90	-1	604	-0.17%
2022/09/15	1	81.30	0	0.00	79.00	1	594	0.17%
2022/09/12	1	80.90	0	0.00	83.10	1	585	0.17%
2022/08/31	2	88.45	1	87.10	87.10	1	539	0.19%
2022/08/30	0	0.00	2	87.85	88.50	-2	529	-0.38%
2022/08/26	4	90.45	1	90.00	87.60	3	507	0.59%
2022/08/25	4	86.90	2	88.50	89.40	2	477	0.42%
2022/08/24	0	0.00	4	86.95	88.60	-4	457	-0.87%
2022/08/22	1	87.00	0	0.00	85.70	1	406	0.25%
2022/08/19	1	85.00	1	87.00	85.10	0	392	0.00%
2022/08/18	1	86.00	1	85.30	86.50	0	375	0.00%
2022/08/17	2	84.95	0	0.00	84.20	2	346	0.58%
2022/08/15	1	82.60	1	78.80	82.20	0	282	0.00%
2022/08/10	0	0.00	3	71.20	70.70	-3	165	-1.82%
2022/08/09	5	71.16	2	72.60	69.10	3	133	2.24%
2022/08/08	1	67.60	13	68.80	68.80	-12	95	-12.53%
2022/08/05	18	64.07	6	64.55	62.60	12	85	14.01%
2022/04/29	0	0.00	1	68.20	68.20	-1	61	-1.63%
2022/04/27	1	65.50	2	66.60	66.90	-1	61	-1.62%
2022/04/14	2	73.05	0	0.00	72.30	2	64	3.11%
2021/12/30	1	78.90	3	77.63	78.00	-2	286	-0.70%
2021/12/29	3	78.20	1	76.60	76.90	2	282	0.71%
2021/11/24	0	0.00	1	77.40	77.50	-1	233	-0.43%
2021/11/16	1	75.80	0	0.00	75.10	1	196	0.51%
2021/11/09	1	78.90	1	76.70	76.20	0	184	0.00%
2021/10/28	3	71.87	3	73.00	71.10	0	130	0.00%
2021/10/26	6	71.02	6	71.80	70.80	0	111	0.00%
2021/10/22	0	0.00	4	59.73	62.20	-4	75	-5.27%
2021/10/04	2	55.60	0	0.00	55.10	2	90	2.21%
2021/10/01	1	57.90	0	0.00	58.00	1	89	1.12%
2021/09/30	1	59.10	0	0.00	59.50	1	89	1.12%
2021/09/01	1	64.40	1	64.00	64.60	0	119	0.00%
2021/08/11	0	0.00	1	66.20	66.00	-1	125	-0.80%
2021/08/09	1	68.10	0	0.00	68.00	1	135	0.74%
2021/07/26	0	0.00	1	73.70	75.00	-1	198	-0.50%
2021/07/23	1	71.20	0	0.00	72.00	1	201	0.50%
2021/05/27	0	0.00	0	82.00	82.60	0	293	0.00%
2021/05/18	0	0.00	1	73.00	73.50	-1	302	-0.33%
2021/05/17	1	67.00	0	0.00	66.90	1	302	0.33%
2021/05/14	0	0.00	1	74.30	74.30	-1	295	-0.34%
2021/05/12	1	73.00	0	0.00	73.00	1	283	0.35%
2021/05/11	0	0.00	1	82.50	81.10	-1	272	-0.37%
2021/05/07	0	0.00	1	88.60	87.20	-1	266	-0.37%
2021/05/06	3	85.60	4	84.55	83.40	-1	263	-0.38%
2021/05/05	0	0.00	1	89.60	89.60	-1	254	-0.39%
2021/05/04	1	88.60	0	0.00	89.50	1	255	0.39%
2021/05/03	1	97.20	0	0.00	97.00	1	249	0.40%
2021/04/28	0	0.00	5	98.32	98.30	-5	251	-1.99%
2021/04/27	1	99.20	0	0.00	99.10	1	253	0.39%
2021/04/12	0	0.00	20	109.50	109.00	-20	304	-6.57%
2021/04/08	2	111.75	4	113.88	111.50	-2	299	-0.67%
2021/04/07	1	111.50	3	111.50	111.50	-2	286	-0.70%
2021/04/06	11	102.50	0	0.00	103.50	11	271	4.06%
2021/04/01	0	0.00	1	101.50	102.00	-1	267	-0.37%
2021/03/23	0	0.00	2	105.50	103.00	-2	278	-0.72%
2021/03/22	9	102.50	0	0.00	103.00	9	274	3.28%
2021/03/16	0	0.00	1	102.50	101.50	-1	296	-0.34%
2021/03/12	1	98.40	0	0.00	98.40	1	306	0.33%
2021/03/11	2	99.80	0	0.00	99.60	2	315	0.63%
2021/02/23	1	104.50	0	0.00	104.00	1	580	0.17%
2021/02/22	1	105.50	0	0.00	105.50	1	638	0.16%
2021/02/04	3	99.00	0	0.00	98.00	3	908	0.33%
2021/01/21	1	96.50	0	0.00	96.50	1	1,004	0.10%
2021/01/20	3	99.47	0	0.00	98.20	3	1,005	0.30%
2021/01/15	1	101.00	0	0.00	100.00	1	1,003	0.10%
2021/01/12	1	104.00	0	0.00	103.00	1	994	0.10%
2021/01/06	0	0.00	1	121.50	119.00	-1	976	-0.10%
2021/01/04	1	117.00	0	0.00	117.50	1	972	0.10%
2020/12/22	0	0.00	1	116.00	111.50	-1	1,002	-0.10%
2020/12/18	0	0.00	1	118.00	117.50	-1	1,032	-0.10%
2020/12/15	0	0.00	0.3	118.50	115.50	-0.3	1,040	-0.03%
2020/12/10	0	0.00	2	123.25	119.50	-2	1,068	-0.19%
2020/12/04	0	0.00	2	127.00	126.50	-2	1,119	-0.18%
2020/12/01	1	128.50	1	127.50	129.50	0	1,105	0.00%
2020/11/30	0	0.00	1	129.50	128.50	-1	1,095	-0.09%
2020/11/27	6	133.00	0	0.00	131.50	6	1,085	0.55%
2020/11/20	3.3	126.70	2	128.50	128.50	1.3	988	0.13%
2020/11/19	0	0.00	4	125.00	127.00	-4	942	-0.42%
2020/11/18	9	124.44	3	125.33	126.00	6	898	0.67%
2020/11/17	0	0.00	2	119.00	119.00	-2	770	-0.26%
2020/11/16	2	107.00	0	0.00	108.50	2	754	0.27%
2020/11/06	0	0.00	1	104.50	102.00	-1	856	-0.12%
2020/11/05	0	0.00	1	104.00	103.00	-1	975	-0.10%
2020/11/03	1	102.00	1	101.50	101.00	0	1,042	0.00%
2020/11/02	1	102.00	1	103.00	97.50	0	1,062	0.00%
2020/10/29	1	93.30	0	0.00	93.10	1	1,082	0.09%
2020/10/27	1	97.10	0	0.00	97.40	1	1,091	0.09%
2020/10/13	2	102.00	0	0.00	102.00	2	1,262	0.16%
2020/09/21	0	0.00	3	119.00	117.00	-3	2,432	-0.12%
2020/09/17	2	121.50	0	0.00	121.00	2	2,509	0.08%
2020/09/16	0	0.00	6	121.50	121.00	-6	2,535	-0.24%
2020/09/14	3	112.00	1	118.50	118.50	2	2,658	0.08%
2020/09/11	1	107.50	0	0.00	108.00	1	2,652	0.04%
2020/09/03	0	0.00	1	130.00	129.00	-1	2,865	-0.03%
2020/08/28	1	132.00	0	0.00	132.00	1	2,992	0.03%
2020/08/26	1	134.00	0	0.00	133.50	1	3,004	0.03%
2020/08/25	7	133.07	0	0.00	132.00	7	3,012	0.23%
2020/08/20	1	130.00	0	0.00	129.00	1	3,045	0.03%
2020/08/17	0	0.00	1	147.00	149.50	-1	2,983	-0.03%
2020/08/14	1	144.00	0	0.00	145.00	1	2,997	0.03%
2020/08/13	5	145.90	6	146.92	146.50	-1	3,008	-0.03%
2020/08/11	2	152.00	9	151.50	147.50	-7	3,024	-0.23%
2020/07/28	0	0.00	2	135.00	132.50	-2	3,026	-0.07%
2020/07/27	0	0.00	1	135.00	133.00	-1	3,047	-0.03%
2020/07/24	0	0.00	1	138.50	138.00	-1	3,070	-0.03%
2020/07/23	9	143.67	0	0.00	145.50	9	3,132	0.29%
2020/07/22	2	144.00	2	145.00	143.00	0	3,216	0.00%
2020/07/20	1	135.50	1	139.50	142.50	0	3,423	0.00%
2020/07/17	0	0.00	1	139.00	139.00	-1	3,440	-0.03%
2020/07/16	0	0.00	0.2	146.00	145.50	-0.2	3,449	0.00%
2020/07/15	2	148.25	1	148.50	145.50	1	3,440	0.03%
2020/07/14	2	149.50	0.1	145.00	145.00	1.9	3,434	0.06%
2020/07/13	3	155.17	0	0.00	152.50	3	3,437	0.09%
2020/07/10	3	153.33	1	152.00	155.00	2	3,469	0.06%
2020/07/09	4	164.00	3	166.00	160.00	1	3,427	0.03%
2020/07/08	1	160.00	2	168.50	167.00	-1	3,394	-0.03%
2020/07/07	3	159.00	1	159.50	159.00	2	3,260	0.06%
2020/07/06	6	161.58	3	163.33	162.50	3	3,182	0.09%
2020/07/03	4	159.88	5	157.80	161.00	-1	3,073	-0.03%
2020/07/02	1	150.00	1	150.00	148.00	0	2,825	0.00%
2020/07/01	4	150.75	12	149.13	147.00	-8	2,784	-0.29%
2020/06/30	5	145.50	4	147.00	145.50	1	2,660	0.04%
2020/06/29	2	142.25	0	0.00	141.50	2	2,542	0.08%
2020/06/24	6	139.25	1	140.50	143.00	5	2,518	0.20%
2020/06/22	2	144.50	0	0.00	141.50	2	2,471	0.08%
2020/06/19	0	0.00	1	140.00	143.50	-1	2,414	-0.04%
2020/06/17	0	0.00	1	140.00	138.00	-1	2,310	-0.04%
2020/06/16	1	136.00	1	137.00	135.00	0	2,279	0.00%
2020/06/12	0	0.00	1	132.00	133.00	-1	2,279	-0.04%
2020/06/11	4	138.38	0	0.00	133.50	4	2,290	0.17%
2020/06/10	1	141.00	0	0.00	142.50	1	2,255	0.04%
2020/06/09	0	0.00	5	142.40	143.50	-5	2,144	-0.23%
2020/06/08	2.1	132.98	0	0.00	133.00	2.1	2,065	0.10%
2020/06/05	2	136.75	0	0.00	136.00	2	2,058	0.10%
2020/06/04	0	0.00	1	141.00	140.00	-1	2,055	-0.05%
2020/05/29	0	0.00	1	134.50	133.50	-1	1,994	-0.05%
2020/05/28	1	131.00	1	131.50	129.00	0	1,975	0.00%
2020/05/27	2	132.25	0	0.00	129.50	2	1,967	0.10%
2020/05/26	1	140.50	0	0.00	136.50	1	1,934	0.05%
2020/05/20	0	0.00	1	141.00	141.50	-1	1,881	-0.05%
2020/05/19	1	144.00	0	0.00	143.50	1	1,864	0.05%
2020/05/06	11	155.32	11	155.45	147.00	0	1,788	0.00%
2020/05/05	0	0.00	20	150.75	152.00	-20	1,735	-1.15%
2020/04/28	2	147.25	2	146.00	147.50	0	1,710	0.00%
2020/04/24	1	129.00	1	131.50	134.00	0	1,537	0.00%
2020/04/23	0	0.00	2	127.25	125.00	-2	1,440	-0.14%
2020/04/22	0	0.00	20	115.50	117.00	-20	1,317	-1.52%
2020/04/21	1	117.00	0	0.00	110.50	1	1,297	0.08%
2020/04/17	1	115.00	10	114.50	112.00	-9	1,301	-0.69%
2020/04/16	0	0.00	1	114.50	115.50	-1	1,270	-0.08%
2020/04/15	1	111.50	1	115.50	113.00	0	1,234	0.00%
2020/04/14	5	103.90	11	103.23	105.00	-6	1,173	-0.51%
2020/04/13	1	101.50	10	106.50	100.00	-9	1,166	-0.77%
2020/04/10	5	98.60	1	99.50	105.50	4	1,119	0.36%
2020/04/09	1	96.10	1	98.00	96.10	0	1,095	0.00%
2020/04/08	2	100.00	0	0.00	99.50	2	1,108	0.18%
2020/04/07	58	94.78	1	97.90	97.90	57	1,090	5.23%
2020/03/23	1	67.70	0	0.00	67.70	1	1,306	0.08%
2020/03/20	0	0.00	2	73.95	75.20	-2	1,311	-0.15%
2020/03/19	1	69.70	2	69.00	68.40	-1	1,299	-0.08%
2020/03/16	2	98.10	0	0.00	93.60	2	1,313	0.15%
2020/03/13	1	103.50	1	104.00	104.00	0	1,342	0.00%
2020/03/10	0	0.00	2	128.50	129.50	-2	1,496	-0.13%
2020/03/09	1	124.50	0	0.00	122.00	1	1,544	0.06%
2020/02/21	2	136.25	1	136.00	136.00	1	1,566	0.06%
2020/02/14	0	0.00	1	147.00	147.00	-1	1,763	-0.06%
2020/02/12	4	142.38	0	0.00	142.00	4	1,733	0.23%
2020/02/11	0	0.00	3	138.00	138.50	-3	1,701	-0.18%
2020/02/10	0	0.00	2	138.00	138.50	-2	1,685	-0.12%
2020/02/06	1	140.50	0	0.00	139.50	1	1,641	0.06%
2020/02/03	2	125.00	0	0.00	121.50	2	1,536	0.13%
2020/01/31	2	138.25	0	0.00	134.00	2	1,504	0.13%
2020/01/30	1	148.50	0	0.00	148.50	1	1,487	0.07%
2020/01/17	1	165.50	0	0.00	165.50	1	1,496	0.07%
2020/01/09	0	0.00	1	160.00	161.00	-1	1,438	-0.07%
2020/01/07	0	0.00	1	160.00	161.50	-1	1,438	-0.07%
2020/01/06	1	165.50	0	0.00	165.50	1	1,466	0.07%
2019/12/25	0	0.00	1	176.50	176.00	-1	1,540	-0.06%
2019/12/24	3	173.50	0	0.00	173.00	3	1,503	0.20%
2019/12/19	0	0.00	2	167.00	168.00	-2	1,515	-0.13%
2019/12/13	1	172.50	1	175.00	166.50	0	1,492	0.00%
2019/12/09	1	179.00	1	170.00	172.00	0	1,383	0.00%
2019/12/06	1	162.50	6	162.75	169.00	-5	1,306	-0.38%
2019/12/04	3	158.67	1	155.50	153.00	2	1,246	0.16%
2019/12/03	2	148.50	0	0.00	148.00	2	1,207	0.17%
2019/11/27	1	153.00	1	148.00	149.50	0	1,213	0.00%
2019/11/26	1	145.00	1	148.50	149.50	0	1,209	0.00%
2019/11/18	5	153.00	6	151.67	145.50	-1	1,346	-0.07%
2019/11/15	2	152.00	1	153.00	150.50	1	1,314	0.08%
2019/11/14	2	149.50	1	147.50	151.00	1	1,299	0.08%
2019/11/04	0	0.00	4	138.00	133.00	-4	1,352	-0.30%
2019/10/31	2	140.00	0	0.00	136.00	2	1,367	0.15%
2019/10/29	0	0.00	2	137.00	135.50	-2	1,383	-0.14%
2019/10/25	2	140.00	1	140.00	138.00	1	1,383	0.07%
2019/10/24	1	137.50	0	0.00	137.50	1	1,382	0.07%
2019/10/18	0	0.00	10	135.00	133.50	-10	1,421	-0.70%
2019/10/15	3	136.00	6	137.50	137.00	-3	1,465	-0.20%
2019/10/14	13	143.15	10	149.00	140.50	3	1,494	0.20%
2019/10/09	13	144.85	14	144.36	144.00	-1	1,459	-0.07%
2019/10/08	1	135.50	5	135.90	135.50	-4	1,400	-0.29%
2019/10/07	2	140.00	13	136.92	134.50	-11	1,387	-0.79%
2019/10/04	27	133.78	1	135.00	140.50	26	1,385	1.88%
2019/10/03	0	0.00	22	129.02	128.00	-22	1,330	-1.65%
2019/10/02	0	0.00	0.1	127.50	125.00	-0.1	1,348	0.00%
2019/09/27	1	125.50	0	0.00	125.00	1	1,408	0.07%
2019/09/25	2	130.50	0	0.00	129.00	2	1,425	0.14%
2019/09/23	1	126.50	0	0.00	123.50	1	1,373	0.07%
2019/09/16	0	0.00	5	120.80	122.00	-5	1,319	-0.38%
2019/09/06	0	0.00	2	123.00	119.50	-2	1,285	-0.16%
2019/09/05	2	136.75	0.1	135.50	132.00	2	1,251	0.16%
2019/09/02	0	0.00	5	139.00	139.00	-5	1,230	-0.41%
2019/08/30	0	0.00	5	134.00	132.50	-5	1,217	-0.41%
2019/08/29	0	0.00	5	133.00	133.00	-5	1,212	-0.41%
2019/08/27	0	0.00	2	141.00	141.00	-2	1,189	-0.17%
2019/08/22	29	139.81	77	133.50	140.50	-48	1,152	-4.17%
2019/08/21	0	0.00	1	135.00	141.00	-1	1,121	-0.09%
2019/08/20	13	123.92	3	128.83	129.00	10	1,003	1.00%
2019/08/15	11	109.45	1	109.50	110.00	10	915	1.09%
2019/08/14	1	116.00	1	114.50	113.50	0	899	0.00%
2019/08/12	4	115.38	4	116.00	114.50	0	889	0.00%
2019/08/07	1	108.00	2	112.00	111.50	-1	825	-0.12%
2019/08/06	21	99.60	1	104.00	107.50	20	791	2.53%
2019/08/02	1	110.50	0	0.00	108.50	1	776	0.13%
2019/08/01	21	111.83	3	109.17	114.00	18	777	2.31%
2019/07/31	1	108.00	0	0.00	107.50	1	757	0.13%
2019/07/29	1	109.50	10	108.50	108.00	-9	737	-1.22%
2019/07/26	1	112.50	1	111.50	110.50	0	738	0.00%
2019/07/25	1	109.50	1	110.50	112.00	0	738	0.00%
2019/07/24	1	106.00	1	107.00	110.00	0	744	0.00%
2019/07/23	1	115.00	2	110.75	107.50	-1	747	-0.13%
2019/07/22	1	109.00	1	111.00	110.00	0	721	0.00%
2019/07/19	3	108.33	2	108.75	108.00	1	705	0.14%
2019/07/18	1	106.50	1	108.50	107.00	0	721	0.00%
2019/07/15	0	0.00	1	102.50	104.00	-1	667	-0.15%
2019/07/11	30	99.95	1	100.00	102.00	29	660	4.39%
2019/07/10	3	98.47	3	100.00	99.50	0	648	0.00%
2019/07/09	1	93.70	2	93.95	95.30	-1	615	-0.16%
2019/07/08	1	92.60	1	93.10	94.10	0	609	0.00%
2019/07/05	2	90.95	12	91.14	90.60	-10	590	-1.69%
2019/07/04	11	88.91	1	89.00	89.70	10	582	1.72%
2019/07/02	3	86.00	3	85.47	85.00	0	574	0.00%
2019/07/01	1	80.00	0	0.00	82.80	1	595	0.17%
2019/06/28	1	76.00	0	0.00	75.60	1	615	0.16%
2019/05/15	0	0.00	1	71.80	71.50	-1	1,275	-0.08%
2019/05/13	2	71.30	2	71.00	69.40	0	1,384	0.00%
2019/05/08	0	0.00	1	75.10	76.20	-1	1,416	-0.07%
2019/05/03	0	0.00	1	79.30	78.00	-1	1,522	-0.07%
2019/05/02	2	77.85	0	0.00	79.70	2	1,541	0.13%
2019/04/29	0	0.00	1	78.80	76.00	-1	1,618	-0.06%
2019/04/25	1	80.00	2	79.60	80.00	-1	1,684	-0.06%
2019/04/23	1	82.30	0	0.00	82.30	1	1,767	0.06%
2019/04/22	1	84.70	0	0.00	84.00	1	1,798	0.06%
2019/04/17	5	86.00	0	0.00	84.40	5	2,104	0.24%
2019/04/12	1	83.00	0	0.00	86.50	1	2,289	0.04%
2019/04/08	1	88.20	0	0.00	88.30	1	2,548	0.04%
2019/04/03	1	89.50	2	89.15	87.10	-1	2,618	-0.04%
2019/03/29	4	83.00	6	82.07	81.30	-2	2,844	-0.07%
2019/03/26	0	0.00	1	80.50	82.00	-1	2,977	-0.03%
2019/03/25	5	79.00	2	77.65	79.30	3	3,036	0.10%
2019/03/22	2	78.45	2	79.65	78.30	0	3,075	0.00%
2019/03/21	1	79.00	1	81.90	78.90	0	3,161	0.00%
2019/03/20	0	0.00	1	82.20	81.60	-1	3,212	-0.03%
2019/03/19	2	82.55	0	0.00	82.70	2	3,231	0.06%
2019/03/18	2	78.90	2	79.85	80.50	0	3,222	0.00%
2019/03/14	1	78.90	0	0.00	77.00	1	3,248	0.03%
2019/03/12	1	76.70	1	76.70	76.50	0	3,279	0.00%
2019/03/11	1	76.60	0	0.00	76.70	1	3,270	0.03%
2019/03/08	7	75.49	8	74.66	76.90	-1	3,261	-0.03%
2019/03/07	1	73.10	0	0.00	74.00	1	3,244	0.03%
2019/03/06	0	0.00	1	82.00	80.20	-1	3,220	-0.03%
2019/03/05	1	83.30	0	0.00	80.80	1	3,200	0.03%
2019/03/04	1	85.00	1	84.80	84.30	0	3,172	0.00%
2019/02/25	2	92.20	4	92.93	93.50	-2	3,106	-0.06%
2019/02/22	0	0.00	1	85.50	88.10	-1	3,018	-0.03%
2019/02/21	3	86.53	5	87.70	86.40	-2	2,993	-0.07%
2019/02/20	5	85.92	2	85.75	84.90	3	2,934	0.10%
2019/02/15	4	85.00	11	86.00	83.00	-7	2,816	-0.25%
2019/02/14	0	0.00	10	85.38	84.50	-10	2,792	-0.36%
2019/02/13	0	0.00	1	87.50	86.50	-1	2,774	-0.04%
2019/02/12	1	87.40	30	87.51	88.00	-29	2,730	-1.06%
2019/01/28	10	83.50	4	85.12	83.60	6	2,586	0.23%
2019/01/25	0	0.00	6	84.07	81.80	-6	2,537	-0.24%
2019/01/23	10	81.20	0	0.00	82.00	10	2,470	0.40%
2019/01/22	1	80.30	6	80.65	81.30	-5	2,443	-0.20%
2019/01/18	5	77.82	0	0.00	78.70	5	2,343	0.21%
2019/01/17	17	79.31	17	80.31	77.50	0	2,311	0.00%
2019/01/11	22	88.11	2	86.10	87.00	20	2,097	0.95%
2019/01/10	18	85.63	20	84.28	85.10	-2	2,006	-0.10%
2019/01/09	23	84.47	3	89.67	85.10	20	1,937	1.03%
2019/01/08	1	84.80	2	83.70	87.60	-1	1,756	-0.06%
2019/01/07	1	77.80	0	0.00	79.70	1	1,629	0.06%
2019/01/04	2	76.45	1	77.80	77.80	1	1,579	0.06%
2018/12/26	1	73.70	1	72.80	72.60	0	1,201	0.00%
2018/12/25	2	81.55	1	81.40	80.60	1	1,103	0.09%
2018/12/24	1	79.00	0	0.00	82.50	1	923	0.11%
2018/12/22	0	0.00	1	72.20	75.00	-1	822	-0.12%
2018/12/18	1	71.90	0	0.00	70.90	1	576	0.17%
2018/12/14	1	70.50	3	69.47	70.40	-2	456	-0.44%
2018/12/13	1	66.40	2	66.50	66.50	-1	357	-0.28%
2018/12/12	0	0.00	20	57.48	60.50	-20	287	-6.96%
2018/12/10	1	56.80	0	0.00	55.10	1	232	0.43%
2018/12/06	0.1	51.10	0	0.00	51.40	0.1	167	0.06%
2018/10/05	0	0.00	1	46.50	44.85	-1	112	-0.89%
2018/09/06	1	51.30	0	0.00	50.30	1	240	0.42%
2018/09/04	10	52.50	0	0.00	51.90	10	262	3.82%
2018/08/24	5	51.90	1	51.00	51.90	4	300	1.33%
2018/08/22	0	0.00	3	48.90	48.90	-3	299	-1.00%
2018/08/21	3	46.13	0	0.00	46.80	3	299	1.00%
2018/08/20	2	46.00	0	0.00	45.90	2	304	0.66%
2018/07/24	0	0.00	2	50.65	50.40	-2	409	-0.49%
2018/07/13	0	0.00	1	50.80	50.70	-1	429	-0.23%
2018/07/10	1	50.10	0	0.00	50.10	1	431	0.23%
2018/07/09	1	50.40	0	0.00	50.40	1	431	0.23%
2018/07/06	0	0.00	1	48.30	49.85	-1	432	-0.23%
2018/07/02	0	0.00	1	54.80	52.90	-1	432	-0.23%
2018/06/29	0	0.00	1	54.40	54.40	-1	430	-0.23%
2018/06/27	0	0.00	1	52.90	52.90	-1	437	-0.23%
2018/06/25	2	54.80	1	53.70	53.20	1	454	0.22%
2018/06/20	1	59.20	3	61.07	58.00	-2	457	-0.44%
2018/06/19	2	63.30	0	0.00	61.70	2	455	0.44%
2018/06/07	1	56.30	0	0.00	56.10	1	468	0.21%
2018/06/06	1	57.20	1	56.80	56.60	0	469	0.00%
2018/06/05	0	0.00	1	57.30	57.20	-1	466	-0.21%
2018/06/04	0	0.00	1	57.30	55.70	-1	458	-0.22%
2018/05/31	0	0.00	2	53.50	53.40	-2	463	-0.43%
2018/05/30	2	54.60	0	0.00	54.80	2	470	0.42%
2018/05/29	1	55.50	0	0.00	54.40	1	527	0.19%
2018/05/28	1	54.60	2	54.90	54.00	-1	545	-0.18%
2018/05/25	1	55.40	0	0.00	55.20	1	542	0.18%
2018/05/24	3	56.10	1	57.00	56.00	2	540	0.37%
2018/05/23	2	58.20	2	58.15	56.70	0	538	0.00%
2018/05/22	1	53.10	1	53.60	55.70	0	519	0.00%
2018/05/17	2	51.35	0	0.00	51.50	2	507	0.39%
2018/05/08	0	0.00	1	53.80	53.60	-1	535	-0.19%
2018/04/20	0	0.00	1	62.20	62.60	-1	524	-0.19%
2018/04/19	1	61.90	1	64.00	61.90	0	522	0.00%
2018/04/18	2	64.35	2	65.65	63.70	0	527	0.00%
2018/04/17	1	65.20	2	67.00	65.20	-1	526	-0.19%
2018/04/16	1	67.30	1	69.00	67.10	0	527	0.00%
2018/04/13	1	67.80	0	0.00	68.60	1	538	0.19%
2018/04/11	0	0.00	2	70.25	69.50	-2	548	-0.36%
2018/04/10	1	68.60	1	69.70	68.50	0	564	0.00%
2018/04/03	1	68.80	0	0.00	69.30	1	605	0.17%
2018/04/02	1	71.70	1	72.90	70.90	0	614	0.00%
2018/03/30	1	71.40	1	73.60	71.40	0	684	0.00%
2018/03/28	1	71.40	2	70.25	71.00	-1	668	-0.15%
2018/03/27	2	68.80	3	69.30	68.30	-1	660	-0.15%
2018/03/22	1	71.30	1	72.30	70.00	0	657	0.00%
2018/03/21	1	71.30	1	72.20	71.20	0	653	0.00%
2018/03/20	2	71.80	0	0.00	71.90	2	650	0.31%
2018/03/19	27	75.06	29	75.36	75.30	-2	643	-0.31%
2018/03/16	4	71.25	3	71.87	73.80	1	586	0.17%
2018/03/15	0	0.00	1	67.00	67.10	-1	554	-0.18%
2018/03/13	0	0.00	2	67.20	67.20	-2	575	-0.35%
2018/03/12	3	66.27	0	0.00	65.50	3	584	0.51%
2018/03/06	1	69.70	0	0.00	70.00	1	639	0.16%
2018/03/05	0	0.00	1	68.20	68.80	-1	627	-0.16%
2018/03/02	9	71.73	8	71.70	70.30	1	618	0.16%
2018/03/01	1	66.00	1	63.20	66.60	0	562	0.00%
2018/02/23	1	61.10	0	0.00	61.10	1	551	0.18%
2018/02/12	1	62.70	1	63.10	60.20	0	565	0.00%
2018/02/02	1	77.90	2	76.15	75.00	-1	536	-0.19%
2018/02/01	0	0.00	1	78.70	77.90	-1	536	-0.19%
2018/01/31	0	0.00	1	77.90	77.70	-1	552	-0.18%
2018/01/30	1	80.50	0	0.00	80.00	1	560	0.18%
2018/01/24	1	80.80	1	82.30	82.30	0	597	0.00%
2018/01/23	1	82.50	1	82.50	81.30	0	604	0.00%
2018/01/19	0	0.00	1	81.20	81.10	-1	648	-0.15%
2018/01/17	1	83.50	0	0.00	82.50	1	692	0.14%
2018/01/16	1	85.30	0	0.00	83.10	1	697	0.14%
2018/01/12	1	87.30	1	87.00	87.00	0	711	0.00%
2018/01/11	2	83.45	0	0.00	83.90	2	712	0.28%
2018/01/05	1	88.10	0	0.00	88.10	1	818	0.12%
2018/01/04	5	91.08	3	92.10	90.20	2	826	0.24%
2018/01/03	5	93.90	5	91.60	90.10	0	851	0.00%
2018/01/02	0	0.00	1	93.30	92.70	-1	874	-0.11%