益得 (6461)-元大-桃興券商分點個股進出

台股 » 個股 » 益得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益得

(6461)

股價
26.85
漲跌
▼0.35
漲幅
-1.29%
成交量
100張
產業
上櫃生技醫療類股▲0.51%
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益得 (6461)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	26.80	26.85	-1	128	-0.78%
2024/11/20	0	0.00	1	27.20	27.20	-1	133	-0.75%
2024/11/11	0	0.00	1	28.30	28.65	-1	251	-0.40%
2024/10/24	0	0.00	1	28.55	28.55	-1	287	-0.35%
2024/10/11	1	28.95	0	0.00	29.00	1	297	0.34%
2024/10/08	1	29.30	0	0.00	29.45	1	302	0.33%
2024/10/07	1	29.35	0	0.00	29.45	1	308	0.32%
2024/09/20	2	29.73	0	0.00	29.70	2	353	0.57%
2024/09/02	0	0.00	1	29.35	29.35	-1	360	-0.28%
2024/08/30	1	29.85	0	0.00	29.80	1	358	0.28%
2024/08/29	2	30.00	0	0.00	30.15	2	356	0.56%
2024/08/28	1	30.15	0	0.00	30.15	1	353	0.28%
2024/08/26	2	30.65	0	0.00	30.65	2	351	0.57%
2024/08/23	3	30.83	0	0.00	30.80	3	350	0.86%
2024/08/19	0	0.00	1	32.00	31.55	-1	334	-0.30%
2024/08/16	1	31.30	4	31.20	31.90	-3	321	-0.93%
2024/08/15	1	31.50	8	31.65	30.90	-7	305	-2.29%
2024/07/22	1	28.60	0	0.00	28.80	1	195	0.51%
2024/07/17	3	29.50	0	0.00	30.30	3	190	1.58%
2024/07/02	8	30.16	0	0.00	30.25	8	161	4.95%
2024/07/01	3	29.72	0	0.00	30.20	3	157	1.91%
2024/06/27	2	29.45	0	0.00	29.55	2	146	1.36%
2024/06/20	1	28.30	1	28.25	28.30	0	129	0.00%
2024/06/05	1	27.10	0	0.00	27.30	1	116	0.86%
2024/04/17	3	27.75	0	0.00	27.75	3	180	1.66%
2024/04/16	0	0.00	2	27.80	27.70	-2	180	-1.11%
2024/04/10	0	0.00	3	28.90	28.85	-3	188	-1.59%
2024/03/21	0	28.50	0	0.00	27.85	0	364	0.00%
2024/03/14	1	29.00	0	0.00	28.25	1	382	0.26%
2024/03/01	0	0.00	3	30.60	30.50	-3	425	-0.70%
2024/02/15	0	0.00	4	28.80	29.00	-4	437	-0.91%
2023/12/26	0	0.00	1	31.80	31.25	-1	506	-0.20%
2023/12/25	3	30.45	0	0.00	30.80	3	496	0.60%
2023/12/22	5	31.90	0	0.00	31.95	5	471	1.06%
2023/12/19	0	0.00	1	27.45	27.80	-1	359	-0.28%
2023/12/18	1	27.00	0	0.00	27.05	1	356	0.28%
2023/12/04	0	0.00	1	29.10	28.60	-1	338	-0.30%
2023/11/28	0	0.00	1	27.95	27.70	-1	311	-0.32%
2023/11/27	2	28.58	0	0.00	28.50	2	304	0.66%
2023/11/16	0	0.00	2	26.00	26.00	-2	260	-0.77%
2023/11/14	0	0.00	10	25.20	25.15	-10	258	-3.87%
2023/11/10	0	0.00	1	26.40	26.40	-1	249	-0.40%
2023/11/08	11	26.42	0	0.00	26.55	11	238	4.60%
2023/10/31	0.2	24.40	0	0.00	24.05	0.2	209	0.09%
2023/10/27	0	0.00	1	25.65	25.85	-1	180	-0.55%
2023/10/19	1	25.20	0	0.00	25.20	1	180	0.55%
2023/10/16	1	25.30	0	0.00	25.00	1	180	0.55%
2023/10/13	0	0.00	2	26.10	26.00	-2	178	-1.12%
2023/07/24	0	0.00	1	30.40	30.35	-1	544	-0.18%
2023/07/14	0	0.00	2	31.05	31.20	-2	784	-0.26%
2023/07/11	1	32.95	0	0.00	32.80	1	822	0.12%
2023/07/10	1	33.05	0	0.00	32.70	1	844	0.12%
2023/07/05	0	0.00	2	33.35	33.30	-2	1,036	-0.19%
2023/06/29	2	34.65	0	0.00	34.90	2	1,140	0.18%
2023/06/05	1	36.25	0	0.00	36.00	1	1,121	0.09%
2023/05/31	0	0.00	4	37.15	37.30	-4	1,099	-0.36%
2023/05/23	0	0.00	21	35.36	36.20	-21	1,026	-2.05%
2023/05/17	20	33.62	0	0.00	33.65	20	1,000	2.00%
2023/05/04	1	35.60	0	0.00	35.60	1	998	0.10%
2023/05/02	1	36.80	0	0.00	36.25	1	986	0.10%
2023/04/28	0	0.00	1	36.75	36.75	-1	972	-0.10%
2023/04/27	1	36.50	0	0.00	35.50	1	946	0.11%
2023/04/25	0	0.00	9	38.06	38.35	-9	878	-1.02%
2023/04/20	0	0.00	3	37.00	35.35	-3	784	-0.38%
2023/04/19	0	0.00	1	35.75	37.45	-1	764	-0.13%
2023/04/17	2	35.43	5	35.35	35.10	-3	727	-0.41%
2023/04/14	6	36.67	1	36.45	36.10	5	715	0.70%
2023/04/13	2	36.00	0	0.00	36.10	2	700	0.29%
2023/04/12	6	36.65	1	37.15	36.70	5	682	0.73%
2023/04/11	0	0.00	5	35.48	37.00	-5	630	-0.79%
2023/04/10	9	35.39	4	35.28	35.20	5	591	0.85%
2023/04/07	4	33.40	9	35.02	35.65	-5	536	-0.93%
2023/03/01	0	0.00	3	30.70	30.50	-3	1,289	-0.23%
2023/02/15	3	32.00	0	0.00	31.95	3	1,772	0.17%
2023/01/10	2	31.70	1	31.60	31.35	1	2,461	0.04%
2022/12/28	0	0.00	1	34.35	34.20	-1	2,989	-0.03%
2022/12/26	1	36.65	0	0.00	36.00	1	3,292	0.03%
2022/12/23	0	0.00	5	37.30	36.40	-5	3,410	-0.15%
2022/12/21	6	35.68	0	0.00	35.70	6	4,148	0.14%
2022/12/20	2	36.70	0	0.00	35.60	2	4,392	0.05%
2022/12/19	1	38.50	0	0.00	39.00	1	4,492	0.02%
2022/12/16	2	36.60	23	36.99	36.60	-21	4,824	-0.44%
2022/12/15	1	33.90	0	34.75	33.85	1	5,707	0.02%
2022/12/14	2	37.20	5	37.47	35.20	-3	6,170	-0.05%
2022/12/13	1	34.75	32	34.64	36.30	-31	6,161	-0.50%
2022/12/12	1	33.80	3	33.60	33.00	-2	6,144	-0.03%
2022/12/09	4	34.90	3	34.53	34.10	1	6,180	0.02%
2022/12/08	8	35.56	1	35.50	36.20	7	6,246	0.11%
2022/12/07	1	34.90	0	0.00	34.90	1	6,329	0.02%
2022/12/06	0	0.00	2	31.75	31.75	-2	6,277	-0.03%
2022/12/01	0	0.00	2	30.85	31.20	-2	6,562	-0.03%
2022/11/25	0	0.00	3	31.00	30.45	-3	6,723	-0.04%
2022/11/23	1	31.80	3	30.95	32.30	-2	6,778	-0.03%
2022/11/21	3	33.35	0	0.00	32.60	3	6,831	0.04%
2022/11/18	6	33.48	3	33.37	33.10	3	6,848	0.04%
2022/11/17	22	32.61	0	0.00	32.15	22	6,952	0.32%
2022/11/16	0	0.00	6	31.19	31.70	-6	7,002	-0.09%
2022/11/15	2	30.95	0	0.00	30.75	2	7,115	0.03%
2022/11/14	0	0.00	1	31.35	31.30	-1	7,147	-0.01%
2022/11/11	12	32.95	2	33.00	31.70	10	7,368	0.14%
2022/11/09	1	30.40	1	30.60	30.35	0	7,816	0.00%
2022/11/08	1	30.95	1	31.55	30.10	0	7,833	0.00%
2022/11/07	5	30.45	0	0.00	30.50	5	7,852	0.06%
2022/11/01	0	0.00	1	29.55	29.45	-1	8,005	-0.01%
2022/10/31	1	28.80	0	0.00	28.60	1	8,025	0.01%
2022/10/28	10	29.09	9	27.87	27.85	1	8,143	0.01%
2022/10/27	10	29.80	0	0.00	29.80	10	8,312	0.12%
2022/10/25	1	28.90	0	0.00	28.50	1	8,912	0.01%
2022/10/21	1	29.60	6	29.60	29.40	-5	9,874	-0.05%
2022/10/20	2	30.50	2	30.88	30.90	0	10,770	0.00%
2022/10/19	1	31.70	0	0.00	31.30	1	11,762	0.01%
2022/10/18	2	32.30	3	32.45	32.30	-1	12,157	-0.01%
2022/10/17	1	32.00	1	32.70	33.45	0	12,308	0.00%
2022/10/14	0	0.00	2	34.20	34.25	-2	12,323	-0.02%
2022/10/13	15	34.37	14	33.27	32.65	1	12,334	0.01%
2022/10/12	1	36.25	9	35.67	35.30	-8	12,416	-0.06%
2022/10/11	11	35.98	17	36.34	35.50	-6	12,422	-0.05%
2022/10/07	15	39.00	21	39.43	38.55	-6	12,414	-0.05%
2022/10/06	13	39.89	18	39.21	39.80	-5	12,486	-0.04%
2022/10/05	22	40.00	8	39.99	39.10	14	12,634	0.11%
2022/10/04	19	40.84	6	40.68	40.35	13	12,707	0.10%
2022/10/03	9	40.68	10	40.69	39.95	-1	12,678	-0.01%
2022/09/30	18	39.98	19	40.15	39.85	-1	12,600	-0.01%
2022/09/29	38	40.79	32	41.46	40.05	6	12,568	0.05%
2022/09/28	38	39.91	30	39.76	39.15	8	12,633	0.06%
2022/09/27	20	36.96	23	38.34	41.40	-3	12,331	-0.02%
2022/09/26	6	38.63	2	38.13	37.65	4	12,223	0.03%
2022/09/23	4	42.58	7	40.94	39.55	-3	12,305	-0.02%
2022/09/22	52	44.72	46	44.72	43.05	6	12,523	0.05%
2022/09/21	20	41.07	30	41.37	42.50	-10	11,921	-0.08%
2022/09/19	1	35.00	4	35.30	35.15	-3	11,861	-0.03%
2022/09/16	1	38.15	2	37.30	36.95	-1	12,014	-0.01%
2022/09/15	12	38.68	7	38.46	38.20	5	12,188	0.04%
2022/09/14	22	38.85	19	39.21	38.50	3	12,483	0.02%
2022/09/13	5	37.33	2	36.95	36.80	3	12,710	0.02%
2022/09/12	9	36.66	5	37.08	37.30	4	13,042	0.03%
2022/09/08	14	38.24	30	37.97	38.35	-16	13,389	-0.12%
2022/09/07	23	37.29	1	37.30	37.00	22	13,455	0.16%
2022/09/06	14	40.23	62	38.74	39.30	-48	13,370	-0.36%
2022/09/05	6	42.81	0	0.00	42.80	6	13,340	0.04%
2022/09/02	0	0.00	5	40.35	40.75	-5	13,391	-0.04%
2022/09/01	6	41.30	0	0.00	40.90	6	13,409	0.04%
2022/08/31	0	0.00	6	41.14	41.90	-6	13,381	-0.04%
2022/08/30	5	41.00	2	40.70	40.90	3	13,339	0.02%
2022/08/29	3	40.67	0	0.00	40.70	3	13,310	0.02%
2022/08/26	0	0.00	2	41.00	40.20	-2	13,261	-0.02%
2022/08/25	3	40.20	4	40.50	40.20	-1	13,212	-0.01%
2022/08/24	4	40.39	1	38.55	41.60	3	13,125	0.02%
2022/08/23	4	41.01	1	41.45	40.70	3	12,930	0.02%
2022/08/22	0	0.00	1	45.20	45.20	-1	12,786	-0.01%
2022/08/19	0	0.00	7	41.10	41.10	-7	12,644	-0.06%
2022/08/18	0	0.00	17	37.16	37.40	-17	12,590	-0.14%
2022/08/17	27	34.36	26	34.55	34.00	1	12,344	0.01%
2022/08/16	2	33.13	9	33.33	33.55	-7	11,828	-0.06%
2022/08/15	1	29.80	0	0.00	30.50	1	11,612	0.01%
2022/08/12	6	30.33	0	0.00	30.15	6	11,576	0.05%
2022/08/11	3	31.10	4	30.33	30.40	-1	11,511	-0.01%
2022/08/10	3	31.67	2	31.60	31.55	1	11,448	0.01%
2022/08/09	7	31.76	3	31.05	31.05	4	11,386	0.04%
2022/08/05	3	31.28	3	31.15	31.25	0	11,255	0.00%
2022/08/04	40	30.55	9	30.42	30.65	31	11,257	0.28%
2022/08/03	24	32.75	7	33.39	32.80	17	11,225	0.15%
2022/08/02	27	34.78	9	35.12	33.45	18	11,051	0.16%
2022/08/01	1	32.55	32	32.43	33.00	-31	10,553	-0.29%
2022/07/29	23	33.08	93	32.77	33.25	-70	10,465	-0.67%
2022/07/28	41	34.85	18	35.21	33.70	23	10,138	0.23%
2022/07/27	42	35.26	36	34.97	34.15	6	9,530	0.06%
2022/07/26	36	34.07	44	33.97	33.95	-8	8,685	-0.09%
2022/07/25	62	30.61	29	31.82	32.15	33	7,838	0.42%
2022/07/22	0	0.00	11	29.22	29.25	-11	7,699	-0.14%
2022/07/21	6	26.79	2	26.60	26.60	4	7,604	0.05%
2022/07/20	4	27.48	2	27.35	27.25	2	7,575	0.03%
2022/07/19	3	28.17	5	28.17	28.05	-2	7,551	-0.03%
2022/07/18	4	26.33	4	26.80	26.70	0	7,590	0.00%
2022/07/15	0	0.00	1	27.10	26.65	-1	7,590	-0.01%
2022/07/14	3	27.62	0	0.00	27.65	3	7,547	0.04%
2022/07/13	4	27.84	10	28.25	28.35	-6	7,456	-0.08%
2022/07/12	6	27.38	6	26.54	26.90	0	7,258	0.00%
2022/07/11	1	26.95	1	26.30	26.60	0	7,089	0.00%
2022/07/08	42	27.32	4	26.35	26.20	38	6,956	0.55%
2022/07/07	2	26.95	3	27.25	27.35	-1	6,854	-0.01%
2022/07/06	23	28.81	18	28.68	27.05	5	6,739	0.07%
2022/07/05	2	26.73	1	27.00	28.05	1	6,366	0.02%
2022/07/04	14	27.51	14	27.35	27.10	0	6,203	0.00%
2022/07/01	6	27.75	2	27.50	27.35	4	6,066	0.07%
2022/06/30	27	30.43	19	30.42	30.35	8	5,824	0.14%
2022/06/29	13	29.07	29	29.19	29.55	-16	5,180	-0.31%
2022/06/28	32	29.74	6	30.78	26.90	26	4,799	0.54%
2022/06/27	3	27.78	6	27.90	28.45	-3	4,458	-0.07%
2022/06/24	4	28.10	1	28.80	28.70	3	4,307	0.07%
2022/06/23	4	28.11	5	27.95	28.80	-1	4,101	-0.02%
2022/06/22	19	28.27	19	28.17	28.50	0	3,869	0.00%
2022/06/21	60	26.50	62	27.06	27.30	-2	3,456	-0.06%
2022/06/20	1	26.25	1	25.75	25.85	0	3,032	0.00%
2022/06/17	38	25.16	35	24.88	24.50	3	2,657	0.11%
2022/06/16	0	0.00	5	24.40	24.65	-5	2,216	-0.23%
2022/06/13	10	23.20	10	22.35	22.45	0	1,964	0.00%
2022/06/10	0	0.00	1	22.00	22.00	-1	1,855	-0.05%
2022/05/12	2	19.90	0	0.00	19.45	2	1,705	0.12%
2022/05/11	0	0.00	2	21.15	21.45	-2	1,650	-0.12%
2022/05/10	1	21.50	0	0.00	21.10	1	1,540	0.06%
2022/05/05	0	0.00	5	22.15	22.40	-5	1,411	-0.35%
2022/05/04	1	23.30	29	23.30	22.00	-28	1,386	-2.02%
2022/05/03	9	23.68	54	24.51	23.25	-45	1,331	-3.38%
2022/04/29	11	24.38	2	24.33	23.90	9	1,231	0.73%
2022/04/28	1	24.60	4	25.94	26.00	-3	1,051	-0.29%
2022/04/27	0	0.00	6	23.60	23.65	-6	746	-0.80%
2022/04/26	0	0.00	16	22.50	21.50	-16	640	-2.50%
2022/04/25	6	23.14	3	22.83	22.80	3	605	0.50%
2022/04/22	13	24.23	10	24.31	24.60	3	546	0.55%
2022/04/21	2	23.20	1	23.20	23.20	1	345	0.29%
2022/04/20	0	0.00	1	21.40	21.10	-1	283	-0.35%
2022/04/19	8	21.41	8	21.37	21.20	0	259	0.00%
2022/04/18	0	0.00	1	21.30	21.35	-1	202	-0.49%
2022/03/18	0	0.00	10	18.05	18.30	-10	150	-6.65%
2022/01/05	10	19.85	0	0.00	19.85	10	198	5.05%
2021/12/30	10	20.00	0	0.00	20.00	10	191	5.22%
2021/12/24	0.4	20.00	0	0.00	20.00	0.4	198	0.20%
2021/12/23	0	0.00	1	19.95	20.00	-1	199	-0.50%
2021/12/22	1	20.30	0	0.00	20.05	1	199	0.50%
2021/12/14	2	20.05	0	0.00	20.10	2	197	1.01%
2021/12/08	7	20.10	0	0.00	20.20	7	180	3.88%
2021/11/24	0.1	21.40	0	0.00	21.55	0.1	175	0.04%
2021/11/10	0	0.00	1	21.40	21.25	-1	163	-0.61%
2021/09/29	5	22.15	0	0.00	22.45	5	294	1.70%
2021/09/28	5	22.45	0	0.00	22.45	5	301	1.66%
2021/09/15	0	0.00	1	22.00	21.55	-1	355	-0.28%
2021/08/06	0	0.00	3	22.40	21.95	-3	306	-0.98%
2021/07/29	0	0.00	2	21.40	21.45	-2	264	-0.76%
2021/07/09	0	0.00	15	22.75	22.75	-15	282	-5.32%
2021/07/08	1	22.25	1	22.90	22.45	0	278	0.00%
2021/06/30	12	23.18	7	23.70	22.75	5	247	2.02%
2021/05/24	10	20.55	0	0.00	20.55	10	209	4.78%
2021/05/17	1	19.10	0	0.00	18.60	1	213	0.47%
2021/03/31	0	0.00	5	20.35	20.30	-5	127	-3.93%
2021/01/13	0	0.00	1	20.20	20.05	-1	179	-0.56%
2021/01/05	0	0.00	3	20.55	20.45	-3	182	-1.65%
2020/12/28	10	21.05	0	0.00	21.00	10	180	5.54%
2020/12/23	4	21.64	1	21.55	21.40	3	177	1.69%
2020/12/22	5	21.50	0	0.00	21.40	5	176	2.83%
2020/12/21	5	21.17	4	21.05	21.40	1	177	0.56%
2020/12/09	2	21.75	0	0.00	21.75	2	184	1.08%
2020/12/04	0	0.00	2	22.18	22.00	-2	226	-0.88%
2020/12/03	0	0.00	1	23.15	22.55	-1	228	-0.44%
2020/12/02	0	0.00	2	22.90	23.10	-2	206	-0.97%
2020/12/01	1	20.35	1	20.90	21.00	0	177	0.00%
2020/11/17	1	19.35	0	0.00	19.30	1	170	0.59%
2020/10/22	5	20.20	0	0.00	20.35	5	203	2.46%
2020/10/19	20	20.40	0	0.00	20.35	20	223	8.93%
2020/10/13	5	21.32	0	0.00	21.00	5	250	2.00%
2020/10/08	0	0.00	5	20.44	20.40	-5	262	-1.90%
2020/09/29	5	20.40	0	0.00	20.60	5	413	1.21%
2020/09/16	1	21.25	0	0.00	21.30	1	459	0.22%
2020/09/14	1	21.50	0	0.00	21.40	1	508	0.20%
2020/09/09	2	23.73	1	23.80	22.80	1	595	0.17%
2020/09/03	0	0.00	1	20.50	20.55	-1	584	-0.17%
2020/08/26	1	21.50	0	0.00	21.40	1	586	0.17%
2020/08/24	0	0.00	2	21.00	21.05	-2	584	-0.34%
2020/07/30	0	0.00	1	21.95	21.95	-1	616	-0.16%
2020/07/29	1	21.60	0	0.00	21.60	1	614	0.16%
2020/07/22	1	24.00	0	0.00	25.30	1	597	0.17%
2020/07/21	4	24.06	0	0.00	24.00	4	589	0.68%
2020/07/20	1	23.00	0	0.00	24.00	1	587	0.17%
2020/07/17	0	0.00	3	23.95	24.00	-3	581	-0.52%
2020/07/14	3	26.00	1	25.85	25.45	2	555	0.36%
2020/07/13	3	27.18	0	0.00	26.85	3	539	0.56%
2020/07/10	3	29.92	5	29.48	28.65	-2	512	-0.39%
2020/07/09	4	27.33	0	0.00	27.35	4	449	0.89%
2020/07/08	1	23.00	0	0.00	24.90	1	426	0.23%
2020/06/19	5	24.70	1	26.90	24.80	4	351	1.14%
2020/06/18	1	25.50	3	24.00	25.50	-2	313	-0.64%
2020/06/17	3	21.90	25	22.25	23.20	-22	273	-8.04%
2020/06/15	1	21.10	3	21.10	21.10	-2	220	-0.91%
2020/06/11	2	18.90	0	0.00	18.25	2	195	1.02%
2020/06/10	0	0.00	13	19.15	19.30	-13	194	-6.67%
2020/05/28	0	0.00	17	19.05	18.70	-17	262	-6.47%
2020/05/25	7	19.65	1	19.40	19.95	6	252	2.38%
2020/05/18	7	18.30	10	18.30	18.30	-3	248	-1.21%
2020/05/12	0	0.00	4	17.50	17.55	-4	243	-1.64%
2020/05/08	0	0.00	6	17.25	17.20	-6	244	-2.46%
2020/05/05	0	0.00	4	16.70	16.70	-4	240	-1.67%
2020/05/04	0	0.00	5	16.80	16.70	-5	239	-2.09%
2020/04/30	0	0.00	5	16.60	16.55	-5	241	-2.07%
2020/04/29	0	0.00	17	16.60	16.50	-17	241	-7.05%
2020/04/27	0	0.00	1	16.50	16.90	-1	240	-0.42%
2020/04/07	1	13.60	0	0.00	13.50	1	226	0.44%
2020/03/19	0	0.00	1	11.70	11.70	-1	259	-0.39%
2020/03/05	0	0.00	4	19.30	18.60	-4	222	-1.80%
2020/03/04	0	0.00	1	18.00	18.75	-1	198	-0.50%
2020/02/27	0	0.00	2	17.70	17.30	-2	180	-1.11%
2020/02/25	3	18.60	0	0.00	18.40	3	175	1.71%
2020/02/07	2	17.50	0	0.00	17.50	2	157	1.27%
2020/01/30	1	18.50	0	0.00	18.80	1	153	0.65%
2020/01/20	3	18.00	0	0.00	18.10	3	148	2.01%
2020/01/09	8	18.10	0	0.00	18.10	8	207	3.86%
2020/01/08	2	18.30	0	0.00	18.15	2	206	0.97%
2019/12/10	0	0.00	1	18.10	18.25	-1	168	-0.59%
2019/11/22	1	19.15	1	19.20	19.20	0	152	0.00%
2019/10/29	0	0.00	1	19.95	19.80	-1	137	-0.73%
2019/10/25	2	21.23	0	0.00	21.00	2	133	1.49%
2019/10/24	0	0.00	1	22.10	21.95	-1	126	-0.79%
2019/10/18	2	18.00	0	0.00	21.30	2	100	1.98%
2019/07/26	1	21.10	0	0.00	20.90	1	74	1.35%
2019/07/19	0	0.00	1	21.60	21.50	-1	74	-1.35%
2019/07/18	5	21.50	0	0.00	21.55	5	74	6.76%
2019/07/16	5	21.50	0	0.00	22.00	5	71	6.96%
2019/07/09	10	20.55	0	0.00	20.55	10	70	14.15%
2019/07/08	5	20.90	0	0.00	20.70	5	71	7.02%
2019/07/05	5	21.00	0	0.00	20.85	5	71	7.02%
2019/07/03	17	20.65	0	0.00	20.60	17	71	23.80%
2019/07/01	23	20.44	0	0.00	20.35	23	68	33.64%
2019/06/27	1	20.65	0	0.00	20.65	1	68	1.46%
2019/05/30	1	20.20	0	0.00	20.40	1	77	1.28%
2019/04/03	7	25.70	0	0.00	25.95	7	164	4.25%
2019/03/25	0	0.00	14	26.40	26.55	-14	170	-8.23%
2019/03/19	0	0.00	19	25.55	25.85	-19	165	-11.48%
2019/03/18	0	0.00	21	26.36	26.20	-21	163	-12.84%
2019/03/13	0	0.00	1	27.15	27.15	-1	161	-0.62%
2019/02/27	0	0.00	1	25.00	26.15	-1	162	-0.62%
2019/02/22	1	25.70	0	0.00	25.70	1	150	0.66%
2019/02/21	1	26.90	0	0.00	26.75	1	145	0.69%
2019/02/18	1	27.50	1	27.50	27.85	0	130	0.00%
2019/02/15	0	0.00	2	26.30	26.30	-2	115	-1.73%
2019/02/11	1	20.50	0	0.00	20.60	1	88	1.13%
2019/01/30	1	20.45	0	0.00	20.35	1	88	1.12%
2018/12/07	1	21.80	0	0.00	21.95	1	184	0.54%
2018/12/06	2	22.40	0	0.00	21.65	2	196	1.02%
2018/11/30	1	22.35	0	0.00	22.25	1	195	0.51%
2018/11/29	0	0.00	1	22.20	22.20	-1	190	-0.53%
2018/11/22	10	20.05	0	0.00	20.05	10	188	5.31%
2018/11/12	3	20.00	0	0.00	19.90	3	201	1.49%
2018/11/08	2	20.10	0	0.00	20.05	2	201	0.99%
2018/11/01	2	19.80	0	0.00	19.90	2	211	0.95%
2018/10/31	3	19.50	0	0.00	19.30	3	211	1.42%
2018/10/30	11	19.06	0	0.00	19.00	11	212	5.18%
2018/10/29	6	19.25	0	0.00	19.25	6	214	2.80%
2018/10/25	0	0.00	20	21.25	21.05	-20	215	-9.29%
2018/10/22	4	23.60	0	0.00	23.60	4	212	1.88%
2018/10/17	9	24.35	0	0.00	24.40	9	212	4.24%
2018/10/16	3	24.40	0	0.00	24.20	3	214	1.40%
2018/10/15	10	23.90	0	0.00	23.80	10	214	4.65%
2018/10/12	18	24.13	0	0.00	24.20	18	217	8.29%
2018/10/11	6	24.28	0	0.00	24.20	6	217	2.76%
2018/10/08	1	27.60	0	0.00	27.40	1	213	0.47%
2018/10/05	0	0.00	21	27.65	27.90	-21	225	-9.32%
2018/10/04	1	28.85	0	0.00	30.65	1	225	0.44%
2018/10/03	0	0.00	1	29.45	29.45	-1	206	-0.48%
2018/10/02	10	26.65	0	0.00	26.80	10	198	5.03%
2018/10/01	10	26.65	0	0.00	26.55	10	207	4.83%
2018/09/26	1	26.50	0	0.00	26.45	1	234	0.43%
2018/09/13	0	0.00	1	28.00	27.90	-1	256	-0.39%
2018/09/11	1	26.30	0	0.00	26.20	1	249	0.40%
2018/09/10	1	26.75	0	0.00	26.80	1	249	0.40%
2018/08/16	0	0.00	6	28.60	28.40	-6	379	-1.58%
2018/08/13	0	0.00	1	29.50	29.20	-1	402	-0.25%
2018/08/01	0	0.00	5	31.66	32.20	-5	592	-0.84%
2018/07/19	1	33.50	0	0.00	33.35	1	834	0.12%
2018/07/18	2	33.75	0	0.00	33.10	2	898	0.22%
2018/07/17	1	34.30	0	0.00	33.60	1	986	0.10%
2018/07/13	1	35.50	0	0.00	34.95	1	1,060	0.09%
2018/07/10	3	33.50	0	0.00	32.80	3	1,158	0.26%
2018/07/05	0	0.00	2	34.25	32.00	-2	1,394	-0.14%
2018/07/03	3	37.05	0	0.00	36.50	3	1,605	0.19%
2018/06/07	5	42.05	0	0.00	41.70	5	2,231	0.22%
2018/06/06	0	0.00	12	41.68	41.90	-12	2,240	-0.54%
2018/05/28	0	0.00	2	45.05	43.70	-2	2,268	-0.09%
2018/05/25	0	0.00	1	46.30	46.05	-1	2,260	-0.04%
2018/05/23	0	0.00	3	46.93	47.30	-3	2,271	-0.13%
2018/05/22	13	46.83	0	0.00	46.80	13	2,275	0.57%
2018/05/21	0	0.00	1	47.50	47.40	-1	2,276	-0.04%
2018/05/18	2	47.95	5	47.69	47.80	-3	2,283	-0.13%
2018/05/17	1	48.10	1	48.05	48.05	0	2,283	0.00%
2018/05/16	4	50.53	0	0.00	49.30	4	2,268	0.18%
2018/05/15	2	51.00	1	50.80	51.20	1	2,251	0.04%
2018/05/14	0	0.00	3	50.60	50.90	-3	2,205	-0.14%
2018/05/11	2	47.33	0	0.00	48.00	2	2,175	0.09%
2018/05/07	0	0.00	10	47.90	47.80	-10	2,176	-0.46%
2018/05/03	5	49.88	1	50.40	50.20	4	2,138	0.19%
2018/04/30	15	49.06	1	48.40	48.00	14	2,096	0.67%
2018/04/27	1	48.05	1	48.70	48.05	0	2,105	0.00%
2018/04/26	3	49.07	16	50.36	48.20	-13	2,102	-0.62%
2018/04/25	0	0.00	2	51.90	51.80	-2	2,075	-0.10%
2018/04/24	3	50.90	2	50.90	51.20	1	2,052	0.05%
2018/04/23	2	51.90	4	52.75	53.30	-2	1,995	-0.10%
2018/04/20	1	48.15	0	0.00	50.60	1	1,917	0.05%
2018/04/19	2	47.90	10	48.80	48.20	-8	1,882	-0.43%
2018/04/18	2	48.75	5	46.47	46.90	-3	1,872	-0.16%
2018/04/17	1	48.30	15	48.00	48.00	-14	1,837	-0.76%
2018/04/13	16	50.78	4	51.70	50.20	12	1,781	0.67%
2018/04/12	6	54.40	12	53.91	53.40	-6	1,750	-0.34%
2018/04/11	11	50.40	3.2	51.98	56.60	7.8	1,683	0.46%
2018/04/10	13	54.72	28	56.14	51.50	-15	1,577	-0.95%
2018/04/03	6	47.13	2	46.65	48.45	4	1,360	0.29%
2018/04/02	12	43.20	5	42.88	44.05	7	1,276	0.55%
2018/03/31	34	45.03	1	45.70	44.20	33	1,241	2.66%
2018/03/30	1	43.60	5	44.02	44.00	-4	1,165	-0.34%
2018/03/29	6	43.53	2	42.00	43.90	4	1,085	0.37%
2018/03/28	6	39.27	2	37.20	41.05	4	964	0.41%