台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)
可現股當沖
  • 股價
    804
  • 漲跌
    ▼14
  • 漲幅
    -1.71%
  • 成交量
    2,415
  • 產業
    上市 生技醫療類股
  • 312人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
保瑞 (6472)籌碼相關-元大-桃興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-桃興 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.5808.951.3814.03804.000.21,3650.02%
2025/01/170.1782.002803.00782.00-21,338-0.15%
2025/01/1600.002793.00793.00-21,336-0.15%
2025/01/151.2804.321809.00785.000.21,3310.02%
2025/01/141.5804.050.5816.82806.0011,3260.07%
2025/01/132.3803.002.1804.68799.000.21,2960.02%
2025/01/1000.001.2802.86801.00-1.21,271-0.09%
2025/01/091777.004777.75775.00-31,239-0.24%
2025/01/083773.0000.00764.0031,2230.25%
2025/01/0700.002765.02766.00-21,225-0.16%
2025/01/063759.023765.03756.0001,2250.00%
2024/12/311745.001751.00752.0001,2330.00%
2024/12/300750.002754.50747.00-21,239-0.16%
2024/12/272752.001762.00749.0011,2400.08%
2024/12/261760.0000.00755.0011,2440.08%
2024/12/251750.0000.00739.0011,2480.08%
2024/12/240752.0000.00749.0001,2460.00%
2024/12/201.1745.711737.00737.000.11,2570.00%
2024/12/190747.9200.00744.0001,2530.00%
2024/12/183753.003743.00749.0001,2600.00%
2024/12/160.1748.2200.00740.000.11,2640.01%
2024/12/131749.051759.00751.0001,2610.00%
2024/12/120759.670767.00757.0001,2720.00%
2024/12/112.1759.962.5767.86755.00-0.31,273-0.03%
2024/12/103.2778.753767.00767.000.21,2710.02%
2024/12/092.1780.182785.00779.000.11,3030.01%
2024/12/067.8837.552831.50823.005.81,2740.45%
2024/12/055.4868.367.1872.46861.00-1.71,236-0.14%
2024/12/041.1847.411.6859.94853.00-0.51,214-0.04%
2024/12/031.2845.961.1840.10847.000.11,2150.01%
2024/12/024.5858.105.6860.62846.00-1.11,206-0.09%
2024/11/293854.334.2818.30860.00-1.21,141-0.10%
2024/11/280.1783.720785.80782.000.11,1160.01%
2024/11/261.2785.6700.00780.001.21,1450.10%
2024/11/252797.000.1792.17796.001.91,1520.17%
2024/11/220.1786.000.4791.92788.00-0.41,145-0.03%
2024/11/210.2781.0000.00780.000.21,1490.02%
2024/11/200.2791.652787.58793.00-1.91,179-0.16%
2024/11/190.1749.4400.00750.000.11,1940.01%
2024/11/180.1764.000.2760.50760.00-0.11,194-0.01%
2024/11/151777.001769.00770.0001,2220.00%
2024/11/142.4785.332787.00775.000.41,2250.03%
2024/11/1300.001777.00777.00-11,208-0.08%
2024/11/122773.501.8780.45772.000.21,1970.02%
2024/11/113.5747.141769.00770.002.51,1860.21%
2024/11/0800.002.3750.59751.00-2.31,182-0.20%
2024/11/071727.001.1734.10727.00-0.11,1670.00%
2024/11/061.1716.0500.00719.001.11,1750.09%
2024/11/052729.993733.00733.00-11,201-0.08%
2024/11/042721.931732.00716.0011,2220.08%
2024/11/010721.0000.00723.0001,2280.00%
2024/10/303728.6700.00724.0031,2320.24%
2024/10/291.1738.451735.00736.000.11,2280.01%
2024/10/280.3746.701747.00748.00-0.71,235-0.06%
2024/10/250749.0000.00739.0001,2610.00%
2024/10/243755.002.2751.18745.000.81,2690.06%
2024/10/231.1746.761754.00744.000.11,2690.00%
2024/10/210736.001741.00737.00-11,314-0.08%
2024/10/160742.0000.00738.0001,4800.00%
2024/10/151750.0000.00749.0011,5600.06%
2024/10/111.1735.7500.00726.001.11,5750.07%
2024/10/091.1758.1800.00735.001.11,5940.07%
2024/10/080743.0000.00742.0001,6070.00%
2024/09/271.6764.441.2760.75757.000.41,7900.02%
2024/09/251750.001751.00751.0001,8970.00%
2024/09/241759.001.1746.90747.00-0.11,9180.00%
2024/09/201765.001.1764.29763.00-0.11,9980.00%
2024/09/180.1750.8500.00751.000.12,1050.01%
2024/09/1600.001743.00746.00-12,122-0.05%
2024/09/130755.7400.00751.0002,1400.00%
2024/09/120762.0000.00768.0002,1440.00%
2024/09/110.1758.0000.00763.000.12,1670.00%
2024/09/102768.001.1763.14763.0012,1640.04%
2024/09/092.1734.191738.00727.001.12,1360.05%
2024/09/0600.004714.00735.00-42,163-0.18%
2024/09/055714.022723.50706.0032,1670.14%
2024/09/046715.176720.67715.0002,1930.00%
2024/09/031746.000.3745.00742.000.72,2010.03%
2024/09/0200.002.1763.03760.00-2.12,244-0.09%
2024/08/302.3753.123752.00748.00-0.72,258-0.03%
2024/08/290.2744.682747.50742.00-1.82,247-0.08%
2024/08/282.2770.392764.02760.000.22,2770.01%
2024/08/262776.503784.67770.00-12,259-0.04%
2024/08/230.5768.0000.00768.000.52,2590.02%
2024/08/221774.002772.50775.00-12,281-0.04%
2024/08/215783.604781.00778.0012,2810.04%
2024/08/201.1754.981.4777.33776.00-0.32,261-0.01%
2024/08/190734.5000.00735.0002,2650.00%
2024/08/160.1741.362741.00741.00-1.92,264-0.08%
2024/08/150.2754.001.1746.91751.00-0.92,270-0.04%
2024/08/142.2773.931756.00748.001.22,3100.05%
2024/08/131776.0000.00772.0012,3630.04%
2024/08/120.2777.391776.00774.00-0.82,372-0.03%
2024/08/090.1790.000.1804.00783.0002,3860.00%
2024/08/080.1776.000.1780.00771.0002,3900.00%
2024/08/072776.0000.00780.0022,4000.08%
2024/08/062739.0011717.91751.00-92,413-0.37%
2024/08/051713.001721.00715.0002,4410.00%
2024/08/021799.001809.00789.0002,4340.00%
2024/08/011834.002828.00829.00-12,452-0.04%
2024/07/304.1824.4700.00828.004.12,4870.16%
2024/07/260.1880.0000.00876.000.12,4680.00%
2024/07/236891.671892.00896.0052,4850.20%
2024/07/220.1900.005901.60876.00-52,485-0.20%
2024/07/1900.006924.33900.00-62,475-0.24%
2024/07/185929.403.1926.61919.0022,4870.08%
2024/07/171947.002951.50955.00-12,492-0.04%
2024/07/162951.501938.00937.0012,4930.04%
2024/07/151929.004912.19946.00-32,483-0.12%
2024/07/110.2865.0000.00855.000.22,4510.01%
2024/07/104870.253878.00866.0012,4880.04%
2024/07/093871.002.1888.62878.000.92,5400.04%
2024/07/081.1888.001910.00897.000.12,6190.00%
2024/07/0500.000875.00876.0002,6560.00%
2024/07/041.1871.9700.00862.001.12,7630.04%
2024/07/031873.001865.00871.0002,7690.00%
2024/07/0200.000.1871.00858.00-0.12,8010.00%
2024/07/012.1885.813.2868.06880.00-1.12,880-0.04%
2024/06/281822.001.1800.12829.00-0.12,8730.00%
2024/06/273798.893.2798.86789.00-0.22,850-0.01%
2024/06/261771.004.1794.14805.00-3.12,834-0.11%
2024/06/2500.001777.00763.00-12,791-0.04%
2024/06/241.1773.001777.00765.000.12,8020.00%
2024/06/215.1785.600.1825.00775.005.12,7880.18%
2024/06/1900.001777.00777.00-12,665-0.04%
2024/06/1400.001777.00780.00-12,598-0.04%
2024/06/130.1768.000772.00773.0002,5980.00%
2024/06/121767.0000.00768.0012,5890.04%
2024/06/071.1774.900794.00773.0012,5480.04%
2024/06/060.1776.321775.00782.00-0.92,521-0.04%
2024/06/051772.002.1777.62785.00-1.12,510-0.04%
2024/06/040.1758.0000.00749.000.12,4940.00%
2024/05/3100.000.3770.90764.00-0.32,501-0.01%
2024/05/3000.000.1734.00730.00-0.12,4910.00%
2024/05/290.1740.0000.00737.000.12,4870.00%
2024/05/281.1752.101741.00745.000.12,4780.00%
2024/05/270.1752.0000.00761.000.12,4580.00%
2024/05/240.1760.5000.00752.000.12,4580.00%
2024/05/231.2780.331.5778.72768.00-0.32,468-0.01%
2024/05/221.1757.3600.00764.001.12,4200.05%
2024/05/210.1773.0000.00767.000.12,4140.00%
2024/05/203801.003.2796.25787.00-0.22,380-0.01%
2024/05/173793.333.3794.91800.00-0.32,324-0.01%
2024/05/1600.001740.00741.00-12,234-0.04%
2024/05/141698.001705.00710.0002,2190.00%
2024/05/131713.0000.00708.0012,2160.05%
2024/05/102707.193720.00713.00-12,202-0.04%
2024/05/093746.671718.00715.0022,1850.09%
2024/05/080.1725.0000.00743.000.12,1290.00%
2024/05/070.1734.0000.00719.000.12,1150.01%
2024/05/0600.001765.00742.00-12,090-0.05%
2024/05/030.2760.0000.00746.000.22,0820.01%
2024/05/0200.000.2759.00752.00-0.22,091-0.01%
2024/04/300.1777.0000.00765.000.12,0910.00%
2024/04/2900.000.2780.00783.00-0.22,085-0.01%
2024/04/235747.0000.00751.0052,2500.22%
2024/04/220.1715.001721.00718.00-12,265-0.04%
2024/04/191.1720.731733.00706.000.12,2750.00%
2024/04/1700.005.1761.00754.00-5.12,214-0.23%
2024/04/160764.0000.00771.0002,1880.00%
2024/04/151826.001813.00795.0002,1690.00%
2024/04/122793.010.2794.75790.001.82,1540.08%
2024/04/110822.0000.00817.0002,0500.00%
2024/04/101788.004.3764.14830.00-3.31,999-0.17%
2024/04/091.2756.701771.00758.000.21,8760.01%
2024/04/080.2766.202.3750.40739.00-2.11,826-0.11%
2024/04/032.1715.492.4722.70761.00-0.31,748-0.02%
2024/04/0211679.911.1689.82692.00101,6450.60%
2024/04/0100.005670.40667.00-51,575-0.32%
2024/03/281649.0000.00646.0011,5570.06%
2024/03/275.1639.630.1647.00645.0051,5470.32%
2024/03/260.1626.000.1623.00620.0001,5390.00%
2024/03/251632.9900.00625.0011,5470.06%
2024/03/191625.971622.00620.0001,7100.00%
2024/03/141633.0000.00626.0011,6960.06%
2024/03/130630.002639.50626.00-21,694-0.12%
2024/03/122634.9900.00638.0021,7070.12%
2024/03/112618.002626.50625.0001,7410.00%
2024/03/082.1644.811.1653.55630.0011,7490.06%
2024/03/070666.0000.00659.0001,7610.00%
2024/03/065671.1900.00665.0051,7580.28%
2024/03/051685.002691.50690.00-11,732-0.06%
2024/02/290666.5000.00669.0001,7610.00%
2024/02/270673.671673.00672.00-11,802-0.05%
2024/02/260656.001659.99679.00-11,802-0.06%
2024/02/232651.481648.00646.0011,7840.06%
2024/02/221652.001.1639.27652.00-0.11,799-0.01%
2024/02/211.1642.0000.00640.001.11,8000.06%
2024/02/2000.001642.00641.00-11,827-0.05%
2024/02/1900.001639.00636.00-11,840-0.06%
2024/02/1600.000652.00645.0001,8440.00%
2024/02/150644.505.1645.10643.00-5.11,853-0.27%
2024/02/051656.1000.00657.0011,8880.05%
2024/02/0200.000.1672.00671.00-0.11,8940.00%
2024/02/010673.001676.00677.00-11,914-0.05%
2024/01/310674.002.1680.74673.00-2.11,960-0.11%
2024/01/3000.005667.00672.00-51,984-0.25%
融資斷頭買點,擁抱落難英雄:森崴能源、保瑞、台積電、聯發科、上銀、大銀微系統、全球傳動Anue鉅亨-14天前
川普就職轉折日,融資斷頭劇本再上演:保瑞、台積電、聯發科、上銀、大銀微系統Anue鉅亨-15天前
〈焦點股〉保瑞、國光生12月營收皆年增逾1倍 股價齊漲同歡Anue鉅亨-18天前
保瑞 相關文章