雙邦 (6506)-元大-桃興券商分點個股進出

台股 » 個股 » 雙邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙邦

(6506)

可現股當沖

股價
17.25
漲跌
--
漲幅
0.00%
成交量
117張
產業
上櫃紡織類股
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙邦 (6506)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	17.25	0	0.00	17.25	2	914	0.22%
2024/11/19	2	17.50	0	0.00	17.45	2	908	0.22%
2024/10/25	2	20.08	1	19.90	19.85	1	834	0.12%
2024/10/23	3	21.63	3	21.05	20.80	0	805	0.00%
2024/10/22	1	20.15	1	20.85	20.90	0	697	0.00%
2024/10/01	8	19.24	0	0.00	19.05	8	562	1.42%
2024/09/26	2	20.10	2	19.30	19.30	0	495	0.00%
2024/09/24	0	0.00	1	23.30	19.65	-1	401	-0.25%
2024/09/02	2	17.50	0	0.00	17.50	2	84	2.37%
2024/08/22	1	17.40	0	0.00	17.35	1	86	1.16%
2024/08/19	1	17.25	0	0.00	17.20	1	88	1.13%
2024/07/31	0	0.00	2	17.05	17.10	-2	149	-1.34%
2024/07/26	2	17.10	0	0.00	17.15	2	149	1.34%
2024/07/16	0	0.00	2	17.65	17.80	-2	142	-1.40%
2024/07/09	2	17.50	0	0.00	17.50	2	139	1.43%
2024/07/04	1	18.30	0	0.00	18.30	1	131	0.76%
2024/07/02	2	18.30	0	0.00	18.30	2	130	1.53%
2024/05/16	0	0.00	2	18.75	18.85	-2	86	-2.32%
2024/05/13	2	18.00	0	0.00	18.60	2	61	3.25%
2024/01/05	0	0.00	2	17.00	17.05	-2	64	-3.09%
2024/01/04	0	0.00	2	17.05	17.05	-2	63	-3.13%
2023/12/29	0	0.00	2	17.30	17.25	-2	63	-3.15%
2023/12/14	1	17.25	0	0.00	17.30	1	47	2.09%
2023/11/30	1	17.35	0	0.00	17.35	1	29	3.44%
2023/08/15	1	17.85	0	0.00	17.85	1	35	2.81%
2023/08/02	1	18.05	0	0.00	18.05	1	34	2.90%
2023/07/24	1	18.10	0	0.00	18.05	1	36	2.73%
2023/07/21	1	18.00	0	0.00	18.00	1	36	2.74%
2023/07/20	2	18.00	0	0.00	17.90	2	35	5.59%
2023/07/17	1	18.00	0	0.00	17.95	1	35	2.83%
2023/06/29	2	19.50	0	0.00	19.45	2	31	6.30%
2023/04/27	1	19.80	0	0.00	19.65	1	88	1.13%
2023/03/20	1	19.50	9	19.53	19.50	-8	84	-9.52%
2023/03/17	0	0.00	4	21.08	21.10	-4	73	-5.48%
2023/03/16	0	0.00	8	20.98	20.90	-8	72	-11.06%
2023/03/15	2	21.00	0	0.00	20.95	2	72	2.75%
2023/03/14	7	21.04	0	0.00	21.00	7	71	9.82%
2023/03/13	10	21.15	0	0.00	21.25	10	70	14.14%
2023/03/08	2	21.15	0	0.00	21.30	2	58	3.39%
2023/03/07	1	21.25	0	0.00	21.35	1	58	1.71%
2023/02/24	2	20.63	0	0.00	20.65	2	50	3.99%
2022/11/30	0	0.00	1	19.60	19.70	-1	57	-1.74%
2022/11/22	1	19.40	0	0.00	19.35	1	58	1.70%
2022/10/28	2	18.20	0	0.00	18.25	2	90	2.22%
2022/10/06	2	19.15	0	0.00	19.25	2	96	2.07%
2022/09/28	2	18.90	0	0.00	18.95	2	103	1.94%
2022/09/26	2	19.60	0	0.00	19.45	2	104	1.92%
2022/09/22	2	19.85	0	0.00	19.95	2	109	1.82%
2022/09/21	3	19.95	0	0.00	19.95	3	114	2.62%
2022/07/19	2	17.45	0	0.00	17.45	2	320	0.62%
2022/07/15	2	17.45	0	0.00	17.40	2	321	0.62%
2022/07/11	10	17.50	0	0.00	17.45	10	319	3.13%
2022/07/07	5	18.05	0	0.00	18.15	5	319	1.57%
2022/07/06	0	0.00	7	17.99	18.10	-7	320	-2.19%
2022/07/04	0	0.00	3	17.97	17.70	-3	323	-0.93%
2022/06/23	1	20.55	0	0.00	20.95	1	324	0.31%
2022/06/13	1	21.90	0	0.00	22.30	1	346	0.29%
2022/06/08	0	0.00	2	22.35	22.15	-2	340	-0.59%
2022/06/06	2	21.73	0	0.00	21.95	2	338	0.59%
2022/05/31	4	22.58	0	0.00	22.50	4	334	1.20%
2022/05/30	6	22.93	0	0.00	22.65	6	330	1.81%
2022/05/26	0	0.00	1	22.15	22.00	-1	322	-0.31%
2022/05/18	0	0.00	1	22.20	22.20	-1	280	-0.36%
2022/05/12	1	21.60	0	0.00	21.50	1	243	0.41%
2022/05/09	2	20.85	0	0.00	20.80	2	183	1.09%
2022/04/29	1	20.50	0	0.00	20.40	1	168	0.59%
2022/04/07	1	21.00	1	20.85	20.75	0	192	0.00%
2022/03/22	2	20.58	2	20.80	20.75	0	182	0.00%
2022/03/18	0	0.00	2	19.95	19.70	-2	161	-1.24%
2022/01/26	1	17.85	0	0.00	18.00	1	380	0.26%
2022/01/14	2	18.15	0	0.00	18.20	2	569	0.35%
2022/01/04	2	19.75	1	19.90	19.60	1	1,067	0.09%
2022/01/03	0	0.00	2	19.63	19.60	-2	1,060	-0.19%
2021/12/29	0	0.00	1	19.60	19.60	-1	1,052	-0.09%
2021/12/28	0	0.00	0.2	19.25	19.45	-0.2	1,051	-0.02%
2021/12/27	3	19.38	3	19.40	19.45	0	1,051	0.00%
2021/12/20	0	0.00	1	18.85	19.00	-1	1,045	-0.10%
2021/12/14	0	0.00	1	19.15	19.05	-1	1,040	-0.10%
2021/12/13	1	19.40	0	0.00	19.25	1	1,052	0.10%
2021/12/10	2	19.50	0	0.00	19.40	2	1,050	0.19%
2021/12/08	0	0.00	1	19.50	19.50	-1	1,044	-0.10%
2021/12/07	1	19.30	1	19.50	19.50	0	1,038	0.00%
2021/12/03	1	19.35	0	0.00	19.15	1	1,022	0.10%
2021/12/02	3	18.80	3	18.83	18.75	0	1,015	0.00%
2021/12/01	2	18.25	0	0.00	18.25	2	1,006	0.20%
2021/11/29	1	18.15	2	17.88	18.20	-1	1,004	-0.10%
2021/11/23	2	18.50	1	18.50	18.40	1	983	0.10%
2021/11/17	2	18.55	2	18.55	18.55	0	973	0.00%
2021/11/16	3	18.55	0	0.00	18.45	3	970	0.31%
2021/11/15	0	0.00	5	18.60	18.65	-5	965	-0.52%
2021/11/12	0	0.00	4	18.59	18.65	-4	958	-0.42%
2021/11/11	1	19.65	1	18.90	19.10	0	944	0.00%
2021/11/10	5	19.35	2	19.65	19.65	3	921	0.33%
2021/11/09	1	19.15	0	0.00	19.10	1	907	0.11%
2021/11/08	0	0.00	2	18.95	18.95	-2	896	-0.22%
2021/11/05	14	19.41	12	19.89	19.35	2	878	0.23%
2021/11/04	0	0.00	0.6	18.96	18.50	-0.6	837	-0.08%
2021/11/02	0	0.00	3.3	18.31	18.30	-3.3	804	-0.41%
2021/11/01	1.4	18.69	2.4	18.25	18.55	-1	792	-0.13%
2021/10/26	4	18.74	2	18.80	18.25	2	733	0.27%
2021/10/25	2	19.40	0	0.00	19.35	2	697	0.29%
2021/10/21	2	20.75	2	21.20	20.05	0	594	0.00%
2021/10/20	0	0.00	5	22.75	22.25	-5	516	-0.97%
2021/10/19	16	22.83	0	0.00	23.40	16	442	3.61%
2021/09/22	7	16.99	0	0.00	16.95	7	101	6.93%
2021/09/14	1	17.00	0	0.00	17.05	1	83	1.19%
2021/08/30	1	16.70	0	0.00	16.65	1	94	1.05%
2021/06/29	4	17.45	0	0.00	17.50	4	136	2.92%
2021/05/17	6	15.60	0	0.00	16.30	6	120	4.97%
2021/05/05	0	0.00	0.9	16.25	16.40	-0.9	94	-0.95%
2021/03/30	0	0.00	10	16.00	16.05	-10	55	-17.89%
2021/02/26	10	15.95	0	0.00	15.90	10	58	17.06%
2021/02/19	3	15.95	0	0.00	16.00	3	55	5.40%
2021/01/27	2	15.60	0	0.00	15.50	2	53	3.71%
2021/01/21	2	15.75	0	0.00	15.75	2	52	3.81%
2020/12/11	2	15.80	0	0.00	15.85	2	41	4.85%
2020/12/08	2	15.85	0	0.00	15.90	2	38	5.21%
2020/11/27	2	16.30	0	0.00	16.15	2	31	6.41%
2020/11/26	0	0.00	1	16.10	16.10	-1	29	-3.38%
2020/11/23	0	0.00	0.1	15.80	15.90	-0.1	27	-0.22%
2020/11/06	2	15.80	0	0.00	15.80	2	27	7.21%
2020/09/08	2	16.40	0	0.00	16.50	2	51	3.86%
2020/08/31	1	16.50	0	0.00	16.50	1	57	1.73%
2020/08/11	1	16.75	0	0.00	16.70	1	60	1.66%
2020/08/07	0	0.00	1	16.70	16.70	-1	59	-1.67%
2020/07/16	1	16.80	0	0.00	16.85	1	73	1.36%
2020/05/07	2	18.40	0	0.00	18.20	2	124	1.61%
2020/04/21	2	16.90	0	0.00	17.00	2	462	0.43%
2020/03/19	1	13.95	0	0.00	13.95	1	446	0.22%
2020/03/02	1	17.80	0	0.00	17.85	1	405	0.25%
2020/02/25	0	0.00	1	18.10	18.10	-1	399	-0.25%
2020/02/14	1	18.40	0	0.00	18.45	1	388	0.26%
2020/02/12	3	18.53	0	0.00	18.45	3	382	0.78%
2020/02/10	0	0.00	2	18.35	18.45	-2	378	-0.53%
2020/02/07	2	18.68	0	0.00	18.60	2	375	0.53%
2020/02/06	0	0.00	6	18.80	18.85	-6	370	-1.62%
2020/02/05	0	0.00	4	18.90	18.55	-4	363	-1.10%
2020/02/04	3	19.02	1	18.90	18.95	2	343	0.58%
2020/02/03	7.2	21.17	0	0.00	20.95	7.2	270	2.65%
2020/01/31	6	23.10	44	23.11	23.25	-38	227	-16.68%
2020/01/30	0	0.00	4	21.15	21.15	-4	60	-6.60%
2020/01/08	1	18.25	0	0.00	18.30	1	29	3.41%
2019/12/10	1	18.55	0	0.00	18.60	1	33	2.97%
2019/12/03	2	18.55	0	0.00	18.55	2	33	5.90%
2019/11/22	3	18.60	0	0.00	18.60	3	34	8.69%
2019/10/28	1	18.40	0	0.00	18.30	1	34	2.93%
2019/10/04	1	18.20	0	0.00	18.20	1	50	1.98%
2019/09/06	0	0.00	2.1	18.10	18.15	-2.1	47	-4.48%
2019/08/15	2	17.75	0	0.00	17.85	2	76	2.61%
2019/08/06	1	17.70	0	0.00	17.85	1	76	1.31%
2019/07/22	2	17.95	0	0.00	17.90	2	73	2.73%
2019/06/10	4	19.55	0	0.00	19.85	4	60	6.63%
2019/05/14	2	18.00	0	0.00	18.05	2	30	6.59%
2019/04/15	3	18.25	0	0.00	18.15	3	27	10.80%
2019/04/01	3	18.47	0	0.00	18.50	3	25	11.70%
2019/03/25	1	18.50	0	0.00	18.55	1	23	4.25%
2019/02/18	2	18.35	0	0.00	18.35	2	22	9.02%
2019/01/03	1	17.05	0	0.00	17.00	1	20	4.78%
2018/12/13	1	17.45	0	0.00	17.40	1	25	3.91%
2018/10/09	1	18.90	0	0.00	19.05	1	47	2.12%
2018/10/03	0	0.00	0	19.30	19.30	0	48	-0.06%
2018/09/10	4	19.10	0	0.00	19.15	4	50	7.91%
2018/09/07	2	19.25	0	0.00	19.20	2	50	3.97%
2018/09/06	2	19.45	0	0.00	19.35	2	50	3.96%
2018/09/03	3	19.45	0	0.00	19.40	3	51	5.79%
2018/08/07	0	0.00	1	19.20	19.30	-1	69	-1.44%
2018/08/06	1	19.45	0	0.00	19.35	1	69	1.43%
2018/08/03	1	20.70	0	0.00	21.40	1	65	1.53%
2018/07/11	2	20.10	0	0.00	20.10	2	52	3.83%
2018/07/09	0	0.00	3	20.38	20.10	-3	51	-5.79%
2018/07/05	2	20.45	0	0.00	20.30	2	50	3.99%
2018/07/04	0	0.00	1.1	20.53	20.70	-1.1	49	-2.17%
2018/07/03	1	20.65	0	0.00	20.50	1	49	2.03%
2018/06/15	0	0.00	1	21.20	21.20	-1	50	-1.99%
2018/06/06	1	21.00	0	0.00	21.00	1	48	2.06%
2018/05/08	1	21.10	0	0.00	21.10	1	33	2.99%
2018/04/19	3	21.20	0	0.00	21.45	3	38	7.80%
2018/04/12	1	21.50	0	0.00	21.50	1	41	2.44%
2018/04/09	1	21.60	0	0.00	21.60	1	42	2.34%
2018/03/29	1	21.50	0	0.00	21.45	1	44	2.26%
2018/03/12	0	0.00	0	21.30	21.40	0	45	-0.04%
2018/03/05	2	21.20	0	0.00	21.15	2	48	4.08%
2018/02/27	1	21.30	0	0.00	21.30	1	50	1.98%
2018/02/26	1	21.35	0	0.00	21.25	1	53	1.87%
2018/02/05	2	21.05	0	0.00	21.40	2	60	3.33%
2018/02/02	5	21.40	0	0.00	21.40	5	59	8.45%
2018/02/01	0	0.00	0	21.45	21.40	0	58	-0.05%
2018/01/30	1	21.50	0	0.00	21.50	1	62	1.60%
2018/01/29	2	21.50	0	0.00	21.50	2	61	3.23%
2018/01/18	2	21.55	0	0.00	21.60	2	63	3.13%
2018/01/09	9	21.56	0	0.00	21.80	9	65	13.73%
2018/01/08	1	21.85	0	0.00	21.85	1	63	1.58%
2018/01/03	1	21.90	0	0.00	21.95	1	62	1.60%
2018/01/02	1	22.05	0	22.15	22.15	1	61	1.62%