保勝光學 (6517)-元大-桃興券商分點個股進出

台股 » 個股 » 保勝光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保勝光學

(6517)

可現股當沖

股價
70.7
漲跌
▼0.2
漲幅
-0.28%
成交量
87張
產業
上櫃光電類股
33人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保勝光學 (6517)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	70.90	70.70	-1	929	-0.11%
2024/11/15	2	71.60	1	71.30	70.90	1	926	0.11%
2024/11/14	1	74.30	0	0.00	70.90	1	925	0.11%
2024/11/06	1	74.90	0	0.00	74.60	1	898	0.11%
2024/11/05	1	73.50	0	0.00	73.60	1	899	0.11%
2024/11/04	1	73.80	0	0.00	73.80	1	903	0.11%
2024/11/01	1	74.80	0	0.00	74.90	1	907	0.11%
2024/10/24	1	79.00	0	0.00	77.60	1	900	0.11%
2024/10/18	0	0.00	2	79.40	77.60	-2	874	-0.23%
2024/10/17	1	80.60	0.2	81.50	79.90	0.9	868	0.10%
2024/10/16	1	79.40	0	0.00	78.60	1	853	0.12%
2024/10/15	0.1	80.80	0.1	80.80	80.50	0	851	0.00%
2024/10/14	3	81.40	0	0.00	81.80	3	832	0.36%
2024/10/11	0.1	80.26	0	0.00	82.30	0.1	786	0.01%
2024/10/09	0	0.00	1.3	83.62	83.00	-1.3	736	-0.18%
2024/10/04	0.1	76.50	0	0.00	76.60	0.1	669	0.01%
2024/09/27	1.1	81.07	0	0.00	80.80	1.1	655	0.17%
2024/09/24	3.1	91.92	3.5	87.99	86.00	-0.4	581	-0.07%
2024/09/23	0	0.00	6	87.00	88.00	-6	453	-1.32%
2024/09/19	1.5	81.97	1	82.10	82.80	0.5	386	0.13%
2024/09/16	1	71.50	0	0.00	78.60	1	223	0.45%
2024/09/13	0	0.00	1	71.40	71.50	-1	201	-0.50%
2024/09/12	0.7	73.46	3	72.37	71.90	-2.3	193	-1.19%
2024/09/11	0	0.00	1	71.90	71.90	-1	164	-0.61%
2024/08/20	1	64.20	0	0.00	63.50	1	177	0.56%
2024/08/16	0	0.00	1	63.10	62.90	-1	194	-0.52%
2024/08/15	0	0.00	3	63.20	62.40	-3	194	-1.54%
2024/08/14	0	0.00	1	61.90	60.80	-1	194	-0.51%
2024/08/07	6	61.10	0	0.00	60.60	6	260	2.30%
2024/08/06	1	57.10	1	54.50	56.30	0	258	0.00%
2024/08/05	1	58.50	0	0.00	58.50	1	254	0.39%
2024/07/26	1	69.90	0	0.00	69.20	1	252	0.40%
2024/07/22	0	0.00	1	72.40	71.00	-1	253	-0.39%
2024/07/16	1	77.40	0	0.00	76.70	1	253	0.40%
2024/07/08	0	0.00	2	77.45	75.20	-2	268	-0.74%
2024/06/18	0	0.00	1	76.50	75.50	-1	574	-0.17%
2024/06/14	1	73.50	0	0.00	73.20	1	569	0.18%
2024/06/03	1	75.60	0	0.00	75.80	1	583	0.17%
2024/05/31	1	75.50	0	0.00	75.00	1	584	0.17%
2024/05/23	0	0.00	2	77.00	76.10	-2	590	-0.34%
2024/05/20	2	77.20	1	76.10	75.20	1	588	0.17%
2024/05/17	1	80.10	2	77.91	76.90	-1	588	-0.17%
2024/05/15	0.3	79.40	1	79.70	76.80	-0.7	583	-0.12%
2024/05/10	1	72.10	0	0.00	72.60	1	546	0.18%
2024/04/30	1	74.00	0	0.00	73.80	1	548	0.18%
2024/04/25	1	72.00	0	0.00	71.80	1	550	0.18%
2024/04/22	2	70.50	0	0.00	70.30	2	556	0.36%
2024/04/15	0	0.00	1	82.50	81.60	-1	546	-0.18%
2024/04/09	0	0.00	2	84.60	83.90	-2	541	-0.37%
2024/04/08	2	82.55	0	0.00	81.50	2	532	0.38%
2024/04/02	0	86.80	2	86.00	85.80	-2	525	-0.38%
2024/04/01	0	88.70	0	0.00	87.60	0	520	0.00%
2024/03/29	0	0.00	2	87.00	86.80	-2	513	-0.39%
2024/03/28	1	91.70	6	90.28	88.80	-5	508	-0.98%
2024/03/27	14	91.70	6	92.13	90.50	8	478	1.67%
2024/03/26	5	89.48	6	86.88	85.70	-1	403	-0.25%
2024/03/25	2	87.20	3	88.30	89.10	-1	333	-0.30%
2024/03/18	1	74.00	0	0.00	74.10	1	412	0.24%
2024/03/15	1	73.70	1	74.00	73.70	0	462	0.00%
2024/03/14	0	0.00	1	75.70	74.10	-1	472	-0.21%
2024/03/13	1	74.60	0	0.00	74.20	1	476	0.21%
2024/03/12	0	0.00	1	76.70	76.60	-1	480	-0.21%
2024/03/11	1	75.70	0	0.00	75.70	1	485	0.21%
2024/03/08	1	76.50	0	0.00	76.00	1	501	0.20%
2024/03/06	1	80.20	0	0.00	79.90	1	555	0.18%
2024/03/05	0	0.00	1	80.50	80.50	-1	567	-0.18%
2024/02/16	1	84.10	0	0.00	84.90	1	938	0.11%
2024/01/30	0	0.00	5	79.94	80.20	-5	936	-0.53%
2024/01/24	1	81.30	0	0.00	80.90	1	935	0.11%
2024/01/19	1	78.50	0	0.00	79.20	1	932	0.11%
2024/01/18	1	80.50	0	0.00	77.80	1	930	0.11%
2024/01/11	0	0.00	1	82.50	82.00	-1	916	-0.11%
2024/01/10	1	82.40	0	0.00	82.40	1	916	0.11%
2024/01/03	5	85.20	0	0.00	83.50	5	920	0.54%
2023/12/21	0	0.00	1	91.00	89.70	-1	906	-0.11%
2023/12/20	1	92.30	0	0.00	90.00	1	901	0.11%
2023/12/18	0	0.00	1	89.50	89.10	-1	891	-0.11%
2023/12/14	6	93.68	0	0.00	92.00	6	868	0.69%
2023/12/13	0	0.00	7	96.66	94.10	-7	842	-0.83%
2023/12/12	7	94.24	4	94.23	96.30	3	737	0.41%
2023/12/07	3	90.50	0	0.00	87.70	3	678	0.44%
2023/12/06	0	0.00	0.2	91.60	90.50	-0.2	679	-0.03%
2023/12/05	0.2	90.73	2	92.20	90.10	-1.8	679	-0.27%
2023/12/01	0	0.00	1	95.20	97.00	-1	652	-0.15%
2023/11/30	0	0.00	1	96.70	96.10	-1	637	-0.16%
2023/11/29	5	99.40	1	99.40	98.00	4	631	0.63%
2023/11/28	0	0.00	1	94.30	97.80	-1	582	-0.17%
2023/11/27	3	96.77	0	0.00	94.90	3	563	0.53%
2023/11/24	6	97.08	8	96.66	96.00	-2	556	-0.36%
2023/11/22	2	91.50	22	90.68	95.60	-20	461	-4.33%
2023/11/21	22	86.59	0	0.00	87.00	22	443	4.96%
2023/11/17	0	0.00	1	74.50	75.50	-1	402	-0.25%
2023/11/15	0	0.00	1	72.60	73.30	-1	398	-0.25%
2023/11/14	2	73.55	1	72.40	74.00	1	393	0.25%
2023/11/13	1	67.00	0	0.00	67.60	1	383	0.26%
2023/10/13	0	0.00	1	69.40	69.30	-1	582	-0.17%
2023/10/11	1	68.70	0	0.00	69.40	1	614	0.16%
2023/09/13	0	0.00	8	80.95	80.10	-8	846	-0.95%
2023/09/12	0	0.00	0.1	82.10	81.50	-0.1	862	-0.01%
2023/09/11	1	83.10	1	85.10	81.50	0	886	0.00%
2023/09/08	0	0.00	4	85.78	86.10	-4	928	-0.43%
2023/09/06	1	85.10	0	0.00	84.80	1	1,052	0.10%
2023/09/05	4	88.00	3	86.53	86.50	1	1,134	0.09%
2023/09/04	5	83.74	1	83.20	83.30	4	1,169	0.34%
2023/09/01	4	85.40	1	87.90	84.90	3	1,169	0.26%
2023/08/31	2	87.20	1	88.60	87.00	1	1,167	0.09%
2023/08/30	0	0.00	1	87.70	87.30	-1	1,169	-0.09%
2023/08/29	1	89.00	0	0.00	85.60	1	1,177	0.08%
2023/08/28	4	89.80	3	90.00	88.60	1	1,170	0.09%
2023/08/25	0	0.00	10	84.81	85.30	-10	1,125	-0.89%
2023/08/24	5	79.10	0	0.00	80.00	5	1,110	0.45%
2023/08/22	3	77.80	0.2	78.20	77.50	2.8	1,165	0.24%
2023/08/18	0	0.00	10	82.60	80.30	-10	1,210	-0.83%
2023/08/17	5	82.90	0	0.00	82.90	5	1,245	0.40%
2023/08/16	5	80.90	5	79.38	80.90	0	1,322	0.00%
2023/08/14	5	78.00	1	80.00	77.80	4	1,592	0.25%
2023/08/10	1	80.20	1	82.10	80.20	0	1,684	0.00%
2023/08/09	3	84.53	0	0.00	83.40	3	1,729	0.17%
2023/08/01	0	0.00	10	85.20	84.50	-10	1,888	-0.53%
2023/07/26	2	86.65	0	0.00	85.90	2	2,044	0.10%
2023/07/25	0	0.00	2	88.80	90.50	-2	2,066	-0.10%
2023/07/21	2	91.30	0	0.00	90.70	2	2,177	0.09%
2023/07/20	5	95.18	5	96.82	95.20	0	2,191	0.00%
2023/07/19	0	0.00	1	92.60	91.20	-1	2,186	-0.05%
2023/07/18	1	90.60	0	0.00	89.30	1	2,259	0.04%
2023/07/14	1	92.80	2	93.80	93.20	-1	2,251	-0.04%
2023/07/13	2	88.80	0	0.00	90.00	2	2,230	0.09%
2023/07/12	1	90.30	0	0.00	90.30	1	2,213	0.05%
2023/07/11	1	92.60	0	0.00	93.00	1	2,208	0.05%
2023/07/10	2	95.65	0	0.00	94.00	2	2,199	0.09%
2023/07/07	3	94.00	0	0.00	96.80	3	2,189	0.14%
2023/07/05	5	102.00	0	0.00	100.50	5	2,167	0.23%
2023/07/03	0	0.00	1	100.50	103.00	-1	2,178	-0.05%
2023/06/30	1.3	99.50	1	99.20	99.10	0.3	2,173	0.01%
2023/06/29	2	100.20	2	99.95	100.50	0	2,177	0.00%
2023/06/28	1	98.90	1	98.90	98.20	0	2,192	0.00%
2023/06/27	0	0.00	1	98.50	98.50	-1	2,270	-0.04%
2023/06/26	4	103.25	2	102.75	101.50	2	2,271	0.09%
2023/06/21	2	103.50	0	0.00	102.50	2	2,281	0.09%
2023/06/20	2	107.00	1	105.50	105.00	1	2,329	0.04%
2023/06/19	3	109.17	0	0.00	108.00	3	2,332	0.13%
2023/06/16	1	108.50	1	109.00	108.00	0	2,329	0.00%
2023/06/15	1	111.50	3	110.50	110.50	-2	2,320	-0.09%
2023/06/14	1	111.50	0	0.00	108.50	1	2,315	0.04%
2023/06/13	1	109.00	4	111.88	109.00	-3	2,285	-0.13%
2023/06/12	3	122.17	1	121.00	121.00	2	2,214	0.09%
2023/06/09	3	136.50	0	0.00	134.00	3	2,176	0.14%
2023/06/08	3	147.50	4	147.50	147.50	-1	2,106	-0.05%
2023/06/05	1	140.50	0	0.00	139.00	1	2,122	0.05%
2023/06/02	1	139.00	0	0.00	136.00	1	2,143	0.05%
2023/05/30	2	144.00	0	0.00	140.50	2	2,240	0.09%
2023/05/29	1	147.00	0	0.00	149.50	1	2,249	0.04%
2023/05/25	0	0.00	1	148.50	147.00	-1	2,292	-0.04%
2023/05/24	1	153.00	0	0.00	151.00	1	2,357	0.04%
2023/05/23	0	0.00	1	150.00	152.00	-1	2,403	-0.04%
2023/05/22	2	155.25	1	153.50	152.00	1	2,433	0.04%
2023/05/19	8	169.00	0	163.50	157.00	8	2,366	0.34%
2023/05/18	1	168.00	2	167.00	174.00	-1	2,178	-0.05%
2023/05/17	0	0.00	3	157.33	158.50	-3	2,141	-0.14%
2023/05/16	0	0.00	1	148.00	144.50	-1	2,136	-0.05%
2023/05/15	1	152.00	0	0.00	142.00	1	2,120	0.05%
2023/05/12	2	142.27	1	147.50	144.50	1	2,079	0.05%
2023/05/10	1	143.00	1	144.50	143.00	0	2,036	0.00%
2023/05/09	4	154.63	1	155.00	152.00	3	2,008	0.15%
2023/05/08	2	151.00	1	147.00	148.00	1	1,943	0.05%
2023/05/05	3	146.17	4	148.00	143.50	-1	1,922	-0.05%
2023/05/04	1	146.00	6	135.00	145.00	-5	1,877	-0.27%
2023/05/03	6	133.00	1	142.00	133.00	5	1,825	0.27%
2023/05/02	1	141.00	0	0.00	140.00	1	1,799	0.06%
2023/04/28	0	0.00	0	153.00	151.50	0	1,758	0.00%
2023/04/27	0	0.00	2	156.75	152.50	-2	1,726	-0.12%
2023/04/26	2	160.00	0	164.00	156.00	2	1,684	0.12%
2023/04/21	2	171.00	3	154.50	150.00	-1	1,546	-0.06%
2023/04/14	0	0.00	4	143.50	150.50	-4	1,508	-0.27%
2023/04/13	4	136.75	0	0.00	137.00	4	1,505	0.27%
2023/04/06	1	145.50	2	130.00	145.50	-1	1,582	-0.06%
2023/03/31	0	133.00	0.4	132.50	133.00	-0.3	1,597	-0.02%
2023/03/30	0.4	121.00	0	0.00	121.00	0.4	1,668	0.02%
2023/03/29	2	109.50	0	0.00	110.00	2	1,702	0.12%
2023/03/28	0	110.00	6	110.25	112.50	-6	1,712	-0.35%
2023/03/27	1	99.80	0	0.00	102.50	1	1,660	0.06%
2023/03/24	0	0.00	3	89.23	93.50	-3	1,717	-0.17%
2023/03/23	2	85.00	1	80.90	85.00	1	1,684	0.06%
2023/03/22	0	0.00	2.3	76.79	77.30	-2.3	1,621	-0.14%
2023/03/21	0	0.00	1	75.70	76.30	-1	1,609	-0.06%
2023/03/20	1	75.40	0	0.00	74.30	1	1,592	0.06%
2023/03/17	1	72.30	0	0.00	74.50	1	1,583	0.06%
2023/03/14	0.3	68.00	0	0.00	66.50	0.3	1,540	0.02%
2023/03/10	0	0.00	8	73.81	71.80	-8	1,532	-0.52%
2023/03/09	6	78.75	0	0.00	78.10	6	1,506	0.40%
2023/03/08	0	0.00	11	79.19	77.70	-11	1,487	-0.74%
2023/03/07	12	79.85	5	80.40	79.20	7	1,463	0.48%
2023/03/06	5	81.20	5	80.12	80.90	0	1,441	0.00%
2023/03/03	11	79.97	8	81.43	79.60	3	1,395	0.21%
2023/03/02	1	78.20	12	79.10	81.90	-11	1,364	-0.81%
2023/03/01	12	76.59	8	77.33	75.10	4	1,306	0.31%
2023/02/24	8	77.18	5	78.50	78.00	3	1,276	0.23%
2023/02/23	10	75.44	9	75.06	77.60	1	1,238	0.08%
2023/02/22	13	71.69	2	73.00	76.70	11	1,182	0.93%
2023/02/21	3	68.97	11	67.00	71.20	-8	1,097	-0.73%
2023/02/20	11	65.20	9	64.71	68.00	2	1,023	0.20%
2023/02/16	8	62.90	1	62.00	62.90	7	940	0.74%
2023/02/15	1	62.10	1	62.40	62.20	0	925	0.00%
2023/02/14	3	66.40	0	0.00	66.20	3	886	0.34%
2023/02/10	0	0.00	2	55.40	55.30	-2	804	-0.25%
2023/02/01	0	0.00	1	55.60	55.70	-1	745	-0.13%
2023/01/31	1	56.60	0	0.00	56.00	1	743	0.13%
2023/01/13	0	0.00	1	53.10	54.00	-1	730	-0.14%
2023/01/11	1	54.80	3	54.87	54.60	-2	720	-0.28%
2023/01/10	1	59.60	0	0.00	57.80	1	704	0.14%
2023/01/04	0	0.00	1.5	62.91	63.00	-1.5	661	-0.23%
2023/01/03	0	0.00	0.5	58.20	57.30	-0.5	632	-0.08%
2022/12/30	2	59.35	1	59.20	58.30	1	626	0.16%
2022/12/27	0	0.00	2	65.35	65.10	-2	569	-0.35%
2022/12/26	3	66.57	0	0.00	66.00	3	548	0.55%
2022/12/23	3.4	68.01	0	0.00	69.50	3.4	519	0.66%
2022/12/22	0.1	70.40	1	68.00	70.40	-0.9	479	-0.20%
2022/12/21	1	58.00	4	61.48	64.00	-3	395	-0.76%
2022/12/20	2	62.10	1	64.60	60.40	1	351	0.28%
2022/12/19	1	64.20	2	65.15	64.20	-1	311	-0.32%
2022/12/16	0	63.40	2	67.90	68.40	-2	271	-0.73%