正基 (6546)-元大-桃興券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
147.0
漲跌
▼0.5
漲幅
-0.34%
成交量
874張
產業
上櫃通信網路類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	9	146.83	6	147.83	147.00	3	2,384	0.13%
2024/05/30	0	0.00	1	147.00	147.50	-1	2,452	-0.04%
2024/05/27	4	153.13	2.1	151.74	151.00	1.9	2,547	0.07%
2024/05/22	1	151.00	1.3	153.20	153.00	-0.3	2,606	-0.01%
2024/05/21	0	0.00	1	148.00	147.50	-1	2,641	-0.04%
2024/05/20	0	0.00	1	149.00	149.50	-1	2,681	-0.04%
2024/05/17	0	144.90	0	0.00	146.00	0	2,702	0.00%
2024/05/16	0.1	145.00	0	0.00	145.00	0.1	2,751	0.00%
2024/05/15	1	147.00	1	145.50	145.00	0	2,833	0.00%
2024/05/14	1	142.00	4	146.75	146.00	-3	2,892	-0.10%
2024/05/07	1	134.50	4	138.50	136.00	-3	3,128	-0.10%
2024/05/03	1	129.00	2	129.00	127.00	-1	3,250	-0.03%
2024/04/26	1	121.50	0	0.00	121.50	1	3,408	0.03%
2024/04/25	1	124.00	0	0.00	123.50	1	3,404	0.03%
2024/04/18	1	124.50	0	0.00	124.50	1	3,418	0.03%
2024/04/15	0	0.00	3	128.50	128.50	-3	3,483	-0.09%
2024/04/12	2	138.75	1.1	140.80	135.50	0.9	3,474	0.03%
2024/04/11	1	140.51	2	141.75	139.50	-1	3,487	-0.03%
2024/04/10	4.1	141.44	2	144.00	141.00	2.1	3,531	0.06%
2024/04/09	0	0.00	1	137.50	134.50	-1	3,491	-0.03%
2024/04/08	2	132.75	1	133.00	133.50	1	3,483	0.03%
2024/04/01	0.2	128.00	0	0.00	127.50	0.2	3,543	0.01%
2024/03/26	0	0.00	1	128.50	124.50	-1	3,936	-0.03%
2024/03/25	1	134.00	7	133.07	133.00	-6	3,955	-0.15%
2024/03/21	7	132.00	0	0.00	129.00	7	4,106	0.17%
2024/03/20	3.4	133.96	1	132.50	130.50	2.4	4,184	0.06%
2024/03/19	4.5	141.67	4	144.50	140.50	0.5	4,342	0.01%
2024/03/18	1	128.50	1	130.00	135.00	0	4,410	0.00%
2024/03/15	1	125.00	0	0.00	123.00	1	4,502	0.02%
2024/03/13	0	0.00	1	118.50	118.50	-1	4,463	-0.02%
2024/03/07	2.1	148.33	0	136.00	135.00	2.1	4,219	0.05%
2024/03/06	1	152.00	2	152.50	150.00	-1	4,076	-0.02%
2024/03/05	2	153.00	4.1	153.98	154.50	-2.1	4,043	-0.05%
2024/03/04	4	151.00	19	151.29	152.50	-15	3,969	-0.38%
2024/03/01	5	142.50	5	145.00	143.00	0	3,887	0.00%
2024/02/29	4	138.13	3	139.50	143.00	1	3,869	0.03%
2024/02/27	3	139.33	3	138.33	138.00	0	3,876	0.00%
2024/02/26	7	142.14	5	145.00	141.00	2	3,847	0.05%
2024/02/23	7.1	147.12	0	0.00	146.00	7.1	3,801	0.19%
2024/02/22	8	150.69	8	151.75	153.00	0	3,731	0.00%
2024/02/21	0	0.00	6	150.33	150.00	-6	3,660	-0.16%
2024/02/20	9.1	146.70	0	144.50	143.50	9	3,603	0.25%
2024/02/19	7	148.29	4	151.75	146.50	3	3,550	0.08%
2024/02/16	3	152.00	3.1	151.89	149.00	-0.1	3,485	0.00%
2024/02/15	1	147.00	8.1	146.89	146.50	-7.1	3,373	-0.21%
2024/02/05	2	134.50	0.1	131.78	139.00	1.9	3,277	0.06%
2024/02/02	0	139.00	0.1	141.00	135.00	0	3,187	0.00%
2024/02/01	4.1	138.99	3	143.12	137.00	1	3,143	0.03%
2024/01/31	7	132.64	3	133.83	133.00	4	3,040	0.13%
2024/01/30	5	136.30	5.1	135.72	137.00	-0.1	2,982	0.00%
2024/01/29	7	136.79	4.1	138.32	135.00	2.9	2,848	0.10%
2024/01/26	3	127.83	1.7	127.85	129.50	1.4	2,689	0.05%
2024/01/25	1	125.50	2	124.00	123.50	-1	2,632	-0.04%
2024/01/24	1	121.50	0.1	126.00	125.50	1	2,594	0.04%
2024/01/23	0.1	119.00	0	0.00	118.00	0.1	2,510	0.00%
2024/01/22	1	120.50	1	121.00	119.50	0	2,482	0.00%
2024/01/11	3	117.00	3	118.50	118.00	0	2,288	0.00%
2024/01/10	0	0.00	4	112.00	112.50	-4	2,205	-0.18%
2024/01/05	4	111.00	6	111.17	113.50	-2	2,144	-0.09%
2024/01/04	1	120.00	1.2	112.25	112.00	-0.2	2,098	-0.01%
2024/01/03	1.1	121.67	1	122.00	124.00	0.1	1,999	0.00%
2024/01/02	0.1	124.50	5	122.71	123.00	-5	1,946	-0.25%
2023/12/28	0	0.00	2	118.00	119.50	-2	1,884	-0.11%
2023/12/27	6	120.42	1	118.00	118.00	5	1,855	0.27%
2023/12/26	7	120.07	3.1	120.86	121.50	3.9	1,791	0.22%
2023/12/25	6	122.50	7	124.86	122.00	-1	1,755	-0.06%
2023/12/22	16	120.94	12	125.25	123.50	4	1,678	0.24%
2023/12/21	5	115.10	9.1	115.48	119.00	-4.1	1,465	-0.28%
2023/12/18	1	117.50	1	114.50	116.00	0	1,177	0.00%
2023/12/15	4	108.75	2	109.00	108.50	2	1,062	0.19%
2023/12/14	4.1	112.40	2.1	116.98	117.00	2	963	0.21%
2023/12/13	0	0.00	2.1	114.50	114.50	-2.1	737	-0.28%
2023/12/12	0	0.00	2.1	104.04	104.50	-2.1	573	-0.36%
2023/12/08	0	0.00	1	96.60	94.70	-1	422	-0.24%
2023/12/07	0	0.00	1	94.00	93.60	-1	396	-0.25%
2023/12/05	0.6	92.87	0.1	93.20	93.10	0.6	391	0.14%
2023/12/01	0.3	92.30	1	92.40	92.20	-0.7	387	-0.18%
2023/11/29	0.6	91.94	1	92.00	92.00	-0.5	384	-0.12%
2023/11/28	1	91.30	0	0.00	91.30	1	379	0.26%
2023/11/27	0	0.00	1	91.40	91.40	-1	375	-0.27%
2023/11/24	0	0.00	0.3	94.24	91.40	-0.3	371	-0.07%
2023/11/22	0.1	88.60	0	0.00	88.80	0.1	327	0.03%
2023/11/17	0	0.00	1	86.70	86.50	-1	318	-0.31%
2023/11/15	1	86.00	0	0.00	86.00	1	313	0.32%
2023/11/13	0	83.60	1	83.80	83.10	-1	307	-0.32%
2023/11/10	0.2	84.65	1	84.20	85.00	-0.8	304	-0.26%
2023/11/09	2	85.60	2	84.00	85.60	0	297	0.00%
2023/11/02	0	79.90	0	0.00	79.80	0	311	0.01%
2023/10/27	0.1	81.10	0	0.00	80.90	0.1	393	0.01%
2023/10/20	0.1	81.50	0	0.00	81.40	0.1	491	0.01%
2023/10/19	0	0.00	4	81.60	81.40	-4	540	-0.74%
2023/10/17	0	0.00	1	83.50	82.60	-1	649	-0.15%
2023/10/13	1	85.30	2	84.70	84.70	-1	950	-0.11%
2023/10/11	0	0.00	2	82.80	83.10	-2	984	-0.20%
2023/10/06	0	0.00	2	83.90	84.20	-2	992	-0.20%
2023/10/05	1	83.60	0	0.00	83.50	1	998	0.10%
2023/10/02	0.1	84.00	0	0.00	85.00	0.1	1,077	0.00%
2023/09/28	0	0.00	3	83.80	83.80	-3	1,131	-0.27%
2023/09/27	2	84.00	1	84.20	84.10	1	1,141	0.09%
2023/09/25	0	0.00	4	86.40	86.40	-4	1,164	-0.34%
2023/09/21	1.1	83.91	0	0.00	83.10	1.1	1,173	0.09%
2023/09/20	5	84.20	0	0.00	84.80	5	1,194	0.42%
2023/09/19	1	87.70	0	0.00	86.50	1	1,210	0.08%
2023/09/18	0	0.00	5.1	89.26	87.70	-5.1	1,229	-0.41%
2023/09/15	1	87.40	0	0.00	88.80	1	1,234	0.08%
2023/09/14	0	0.00	1	89.20	88.50	-1	1,235	-0.08%
2023/09/13	1	87.40	1	87.40	86.80	0	1,239	0.00%
2023/09/11	1.1	89.95	0	0.00	88.20	1.1	1,286	0.09%
2023/09/08	0	0.00	1	91.10	91.90	-1	1,297	-0.08%
2023/09/07	0.1	91.60	0	0.00	92.00	0.1	1,329	0.01%
2023/09/05	1.2	91.15	1.1	92.30	92.30	0.1	1,356	0.01%
2023/09/01	1	90.10	0.1	90.68	90.10	0.9	1,355	0.07%
2023/08/30	0.4	91.91	0	0.00	91.40	0.4	1,367	0.03%
2023/08/28	0.1	86.40	0	0.00	87.00	0.1	1,366	0.00%
2023/08/23	0.2	86.30	0	0.00	87.30	0.2	1,384	0.01%
2023/08/16	0.1	85.80	0	0.00	85.30	0.1	1,433	0.00%
2023/08/14	1.1	85.34	0	0.00	85.20	1.1	1,438	0.07%
2023/08/10	0.1	90.00	0	0.00	88.90	0.1	1,438	0.00%
2023/08/09	0.2	91.90	1	92.10	91.50	-0.9	1,427	-0.06%
2023/08/08	1	93.60	0	0.00	93.80	1	1,420	0.07%
2023/08/02	2.1	93.93	1	100.00	93.60	1.1	1,445	0.08%
2023/08/01	5.2	101.30	3	104.50	99.00	2.2	1,411	0.15%
2023/07/31	2	98.40	1	97.70	98.10	1	1,368	0.07%
2023/07/28	1.2	95.82	0	0.00	95.50	1.2	1,339	0.09%
2023/07/27	0	0.00	3	95.00	96.10	-3	1,322	-0.23%
2023/07/26	0.1	93.90	0	0.00	92.40	0.1	1,310	0.01%
2023/07/25	1	93.30	0	0.00	94.10	1	1,294	0.08%
2023/07/24	4.1	92.83	2	93.25	93.00	2.1	1,268	0.17%
2023/07/21	10	99.75	10	101.00	99.10	0	1,220	0.00%
2023/07/20	0	0.00	1	102.00	100.00	-1	1,175	-0.09%
2023/07/19	38.9	99.46	38	103.68	103.00	0.9	1,113	0.08%
2023/07/18	2	97.75	5	99.54	98.50	-3	949	-0.32%
2023/07/17	0	0.00	3	89.10	91.00	-3	827	-0.36%
2023/07/12	1	83.10	0.4	83.70	83.00	0.7	801	0.08%
2023/07/11	1	83.40	0	0.00	83.40	1	798	0.13%
2023/07/10	0.4	85.80	0	0.00	84.20	0.4	797	0.05%
2023/07/07	6.1	87.16	6	88.28	86.10	0.1	787	0.01%
2023/07/06	4	86.40	6.3	87.51	88.80	-2.3	732	-0.31%
2023/07/05	1.3	80.98	0	0.00	80.80	1.3	675	0.19%
2023/07/03	0	0.00	1	83.70	83.20	-1	656	-0.15%
2023/06/30	1	85.30	0	0.00	84.00	1	653	0.15%
2023/06/28	1	87.00	2	87.50	86.30	-1	667	-0.15%
2023/06/27	1.1	83.98	0.1	85.00	82.50	0.9	661	0.14%
2023/06/26	0.1	89.60	0	0.00	90.30	0.1	703	0.02%
2023/06/20	4	88.10	0	0.00	88.20	4	738	0.54%
2023/06/16	0	0.00	4	89.85	89.00	-4	742	-0.54%
2023/06/13	0	0.00	7.5	90.49	90.50	-7.5	705	-1.06%
2023/06/09	0	0.00	1	89.00	89.00	-1	667	-0.15%
2023/06/08	4	86.90	0	0.00	86.30	4	650	0.62%
2023/06/06	0.1	86.90	0	0.00	86.90	0.1	664	0.01%
2023/06/02	6	86.33	0	0.00	86.00	6	654	0.92%
2023/06/01	2	87.00	0	0.00	86.60	2	656	0.30%
2023/05/31	4	87.30	0	0.00	86.10	4	661	0.60%
2023/05/26	4	86.10	0	0.00	84.80	4	651	0.61%
2023/05/25	0.1	88.00	0	0.00	87.00	0.1	649	0.01%
2023/05/22	0	0.00	40.2	87.34	87.00	-40.2	682	-5.88%
2023/05/17	0	0.00	2	85.60	84.30	-2	682	-0.29%
2023/05/16	0	81.50	0	0.00	84.50	0	686	0.01%
2023/05/11	5.1	82.50	0	0.00	81.80	5.1	812	0.62%
2023/05/09	0	0.00	19.2	86.82	85.50	-19.2	869	-2.21%
2023/05/08	0	0.00	2	82.80	83.00	-2	906	-0.22%
2023/05/05	0.1	82.40	0	0.00	83.00	0.1	1,032	0.00%
2023/05/02	1	82.20	0	0.00	81.70	1	1,088	0.09%
2023/04/25	1.1	81.78	0	0.00	79.00	1.1	1,092	0.10%
2023/04/24	1.1	81.57	1	81.40	81.40	0.1	1,092	0.01%
2023/04/21	1.1	81.77	0	0.00	80.80	1.1	1,092	0.10%
2023/04/20	5.1	85.33	0	0.00	83.80	5.1	1,087	0.46%
2023/04/18	2	87.65	0	0.00	87.20	2	1,074	0.19%
2023/04/17	1	87.20	2	87.90	88.00	-1	1,070	-0.09%
2023/04/14	3	86.73	0	0.00	86.60	3	1,064	0.28%
2023/04/13	3	87.03	0	0.00	86.60	3	1,062	0.28%
2023/04/12	1	87.90	0	0.00	87.80	1	1,059	0.09%
2023/04/11	13.1	88.60	1	88.10	88.40	12.1	1,055	1.14%
2023/04/10	2	87.05	0	0.00	87.00	2	1,052	0.19%
2023/04/07	2	87.40	0	0.00	87.30	2	1,051	0.19%
2023/04/06	2	87.40	2	87.40	87.40	0	1,048	0.00%
2023/03/31	8	89.41	0	0.00	88.90	8	1,044	0.77%
2023/03/30	2	90.25	0	0.00	89.50	2	1,040	0.19%
2023/03/29	5	88.84	0	0.00	88.30	5	1,029	0.49%
2023/03/28	2	89.90	0	0.00	89.00	2	1,025	0.19%
2023/03/27	6	91.30	1	90.30	90.50	5	1,005	0.50%
2023/03/24	1	89.90	4	89.63	90.00	-3	943	-0.32%
2023/03/22	2	84.20	2	85.90	86.60	0	877	0.00%
2023/03/21	6	85.20	2	85.15	84.70	4	868	0.46%
2023/03/20	2	83.45	8	85.68	85.10	-6	877	-0.68%
2023/03/16	0	0.00	2	80.40	80.20	-2	857	-0.23%
2023/03/15	1	81.20	0	0.00	80.60	1	864	0.12%
2023/03/13	0	0.00	2	79.10	80.50	-2	894	-0.22%
2023/03/10	0	0.00	3	82.23	81.70	-3	915	-0.33%
2023/03/09	2	85.00	2	87.40	85.10	0	958	0.00%
2023/03/06	0	0.00	2	85.30	85.10	-2	997	-0.20%
2023/03/02	0	0.00	3	82.37	82.70	-3	1,000	-0.30%
2023/02/24	0	0.00	4	85.03	84.30	-4	1,008	-0.40%
2023/02/23	0	0.00	2	85.20	85.20	-2	1,026	-0.19%
2023/02/22	5	86.00	4	85.70	84.80	1	1,093	0.09%
2023/02/21	1	89.10	1.2	87.71	87.70	-0.2	1,103	-0.02%
2023/02/20	7	88.29	11	87.87	89.50	-4	1,096	-0.36%
2023/02/16	5	84.70	1	85.70	85.40	4	1,089	0.37%
2023/02/15	2	85.20	0	0.00	84.60	2	1,106	0.18%
2023/02/14	0.2	85.90	0	0.00	85.00	0.2	1,147	0.02%
2023/02/10	10	87.98	0	0.00	86.70	10	1,161	0.86%
2023/02/09	6	90.88	21	91.24	90.20	-15	1,129	-1.33%
2023/02/08	8	87.79	1	88.70	88.20	7	1,054	0.66%
2023/02/07	2	88.50	1	88.60	88.50	1	1,027	0.10%
2023/02/06	15	87.98	9	89.97	88.30	6	1,007	0.60%
2023/02/03	2	83.40	2	85.45	87.70	0	949	0.00%
2023/02/02	0	0.00	3.4	79.24	82.10	-3.4	829	-0.41%
2023/02/01	0	0.00	2	74.70	74.70	-2	788	-0.25%
2023/01/30	2	71.90	2	72.00	72.80	0	796	0.00%
2023/01/10	2	72.20	0	0.00	71.60	2	829	0.24%
2023/01/05	0	0.00	8	72.50	71.70	-8	870	-0.92%
2023/01/04	8	72.78	0	0.00	72.50	8	880	0.91%
2022/12/28	0	0.00	1	70.50	70.30	-1	897	-0.11%
2022/12/27	0.2	71.20	0	0.00	70.50	0.2	900	0.02%
2022/12/26	0	0.00	1	70.60	70.70	-1	903	-0.11%
2022/12/22	1	71.50	0	0.00	71.60	1	917	0.11%
2022/12/19	1.2	74.03	0	0.00	73.10	1.2	933	0.13%
2022/12/14	2	76.10	0	0.00	76.00	2	969	0.21%
2022/12/12	3	77.03	15	77.30	76.20	-12	986	-1.22%
2022/12/09	0	0.00	6	80.30	80.00	-6	984	-0.61%
2022/12/08	0	0.00	10	81.00	81.00	-10	991	-1.01%
2022/12/07	8	79.80	9	80.18	80.20	-1	998	-0.10%
2022/12/06	4	83.30	2	83.50	82.10	2	1,004	0.20%
2022/12/05	0	0.00	20	85.50	85.50	-20	1,009	-1.98%
2022/12/02	1	84.90	2	85.45	84.70	-1	1,000	-0.10%
2022/12/01	24	82.59	7	83.29	83.10	17	992	1.71%
2022/11/30	0	0.00	1	80.70	80.40	-1	969	-0.10%
2022/11/29	1	80.80	0	0.00	81.50	1	963	0.10%
2022/11/28	2	79.05	0	0.00	78.50	2	953	0.21%
2022/11/25	3	79.43	0	0.00	77.90	3	958	0.31%
2022/11/24	21	79.85	1	79.10	79.00	20	976	2.05%
2022/11/23	11	79.46	0	0.00	79.40	11	981	1.12%
2022/11/21	4	80.65	0	0.00	80.40	4	1,026	0.39%
2022/11/18	6	80.73	2	81.30	80.30	4	1,088	0.37%
2022/11/15	1	71.80	1	72.90	72.80	0	1,074	0.00%
2022/11/14	0	0.00	1	72.50	73.10	-1	1,113	-0.09%
2022/11/11	0	0.00	2	73.00	71.30	-2	1,157	-0.17%
2022/11/10	7	72.06	0	0.00	71.90	7	1,177	0.59%
2022/11/09	0	0.00	1	80.80	79.80	-1	1,203	-0.08%
2022/11/08	2	79.40	1	79.60	77.40	1	1,225	0.08%
2022/11/03	1	78.20	0	0.00	78.20	1	1,323	0.08%
2022/11/02	0	0.00	1	78.90	78.40	-1	1,371	-0.07%
2022/11/01	2	75.85	0	0.00	76.40	2	1,483	0.13%
2022/10/31	0	0.00	1	76.60	75.20	-1	1,556	-0.06%
2022/10/26	1	74.40	0	0.00	76.20	1	1,638	0.06%
2022/10/25	0	0.00	2	77.50	76.80	-2	1,640	-0.12%
2022/10/18	2	85.50	0	0.00	85.90	2	1,700	0.12%
2022/10/14	1	85.00	0	0.00	84.50	1	1,732	0.06%
2022/10/13	0	0.00	1	90.00	83.70	-1	1,738	-0.06%
2022/10/11	0	0.00	1	95.90	92.30	-1	1,763	-0.06%
2022/10/06	1	106.00	1	104.50	104.00	0	1,864	0.00%
2022/10/04	1	107.50	1	105.50	108.00	0	1,981	0.00%
2022/09/29	0	0.00	1	108.00	103.50	-1	2,092	-0.05%
2022/09/23	3	119.83	1	121.00	119.00	2	2,113	0.09%
2022/09/22	1	116.00	0	0.00	117.50	1	2,105	0.05%
2022/09/20	0	0.00	1	114.00	116.00	-1	2,119	-0.05%
2022/09/15	1	125.50	0.1	124.00	122.00	0.9	2,128	0.04%
2022/09/14	0.1	127.50	2	126.00	126.00	-1.9	2,152	-0.09%
2022/09/08	2	128.50	1	128.00	128.50	1	2,195	0.05%
2022/09/06	2	132.50	2.8	131.60	130.50	-0.8	2,293	-0.03%
2022/09/05	0.1	138.00	0.3	140.00	139.00	-0.2	2,312	-0.01%
2022/09/01	1.1	138.12	0	0.00	138.00	1.1	2,342	0.05%
2022/08/29	0	0.00	1.2	140.00	141.50	-1.2	2,399	-0.05%
2022/08/26	0	0.00	1	147.50	142.50	-1	2,395	-0.04%
2022/08/25	6	148.38	5	149.10	145.50	1	2,381	0.04%
2022/08/24	1	143.00	1.3	144.77	144.00	-0.3	2,303	-0.01%
2022/08/23	0	0.00	2.2	139.27	138.50	-2.2	2,269	-0.10%
2022/08/22	0.5	138.06	0	0.00	138.50	0.5	2,264	0.02%
2022/08/19	3.1	143.67	0	0.00	142.00	3.1	2,256	0.14%
2022/08/18	0	0.00	2	142.25	144.00	-2	2,231	-0.09%
2022/08/17	0	0.00	0.3	139.00	135.00	-0.3	2,217	-0.01%
2022/08/16	1	139.50	0	0.00	136.50	1	2,177	0.05%
2022/08/15	1	132.50	15.1	131.87	133.00	-14.1	2,103	-0.67%
2022/08/12	0	0.00	0.1	129.50	131.00	-0.1	2,059	0.00%
2022/08/10	1	120.50	10	121.00	120.00	-9	1,970	-0.46%
2022/08/08	25.2	131.81	3	127.51	126.50	22.1	1,883	1.17%
2022/08/05	0.1	126.22	2	123.00	127.50	-1.9	1,757	-0.11%
2022/08/04	0	0.00	4	114.50	117.50	-4	1,678	-0.24%
2022/08/03	2	110.50	1	111.50	112.50	1	1,631	0.06%
2022/08/02	3	115.67	0	0.00	115.00	3	1,614	0.19%
2022/08/01	2	122.50	2	123.50	123.50	0	1,583	0.00%
2022/07/28	2	122.50	1	120.50	120.50	1	1,568	0.06%
2022/07/26	1	120.00	0	0.00	120.50	1	1,544	0.06%
2022/07/25	3	125.00	0	0.00	126.50	3	1,522	0.20%
2022/07/21	0	0.00	2	131.25	132.00	-2	1,467	-0.14%
2022/07/20	2	130.25	1	128.00	127.00	1	1,442	0.07%
2022/07/19	0	0.00	2	128.50	127.50	-2	1,418	-0.14%
2022/07/18	1	130.00	0	0.00	128.50	1	1,404	0.07%
2022/07/15	2	127.00	3	128.17	127.00	-1	1,376	-0.07%
2022/07/14	1	129.50	0	0.00	128.50	1	1,331	0.08%
2022/07/13	3	123.50	6	126.75	122.50	-3	1,269	-0.24%
2022/07/12	1	119.00	3	117.17	116.00	-2	1,209	-0.17%
2022/07/11	2	114.75	0	0.00	113.50	2	1,146	0.17%
2022/07/08	4	115.13	0.1	116.00	116.00	3.9	1,082	0.36%
2022/07/06	0.4	100.50	0	0.00	96.00	0.4	1,021	0.04%
2022/06/30	2	117.50	0	0.00	116.50	2	962	0.21%
2022/06/28	2	124.00	0	0.00	121.00	2	936	0.21%
2022/06/22	2	137.00	0	0.00	133.50	2	872	0.23%
2022/06/21	0	0.00	5	142.80	145.00	-5	836	-0.60%
2022/06/20	4	140.88	1	140.50	140.00	3	807	0.37%
2022/06/15	2	149.25	2	152.75	150.00	0	698	0.00%
2022/06/13	0	0.00	1	137.50	138.00	-1	573	-0.17%
2022/06/10	1	137.50	1	143.00	138.50	0	548	0.00%
2022/06/09	1	132.00	1	139.00	139.00	0	513	0.00%
2022/06/08	0	0.00	6.5	135.55	138.00	-6.5	489	-1.33%
2022/06/06	0	0.00	1	122.50	119.50	-1	409	-0.24%
2022/06/02	2	122.00	0	0.00	121.00	2	402	0.50%
2022/05/30	0	0.00	2	116.00	116.00	-2	365	-0.55%
2022/05/26	4	118.38	0	0.00	114.50	4	341	1.17%
2022/05/25	0	0.00	3	119.00	117.00	-3	323	-0.93%
2022/05/24	3	113.50	1	119.00	123.00	2	303	0.66%