興能高 (6558)-元大-桃興券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
22.95
漲跌
▲0.25
漲幅
+1.10%
成交量
75張
產業
上市其他電子類股▲1.86%
203人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	2	22.35	0	0.00	22.45	2	263	0.76%
2024/04/15	0	0.00	1	23.20	23.10	-1	263	-0.38%
2024/04/12	1	23.70	0	0.00	23.55	1	261	0.38%
2024/04/10	0	0.00	7	24.08	24.95	-7	246	-2.84%
2024/03/27	7	22.57	0	0.00	22.50	7	237	2.95%
2024/03/15	0	23.51	0	0.00	22.85	0	269	0.00%
2024/03/13	0	0.00	1	23.55	23.55	-1	367	-0.27%
2024/03/07	0	0.00	1	25.15	25.05	-1	391	-0.26%
2024/03/06	0	25.90	0	0.00	25.75	0	403	0.00%
2024/02/26	8	26.91	7	27.39	26.10	1	510	0.20%
2023/12/08	1	29.60	0	0.00	29.45	1	911	0.11%
2023/12/07	0	0.00	1	28.10	28.60	-1	828	-0.12%
2023/12/05	0	0.00	1	28.10	28.10	-1	819	-0.12%
2023/12/04	1	29.40	0	0.00	29.10	1	807	0.12%
2023/12/01	1	29.35	1	29.15	28.90	0	793	0.00%
2023/11/29	1	28.90	0	0.00	29.20	1	742	0.13%
2023/11/21	0	0.00	1	29.25	29.45	-1	625	-0.16%
2023/11/20	1	29.35	0	0.00	30.25	1	541	0.18%
2023/11/10	0	0.00	1	26.30	26.00	-1	287	-0.35%
2023/11/09	5	26.35	5	26.50	26.80	0	272	0.00%
2023/11/08	0	0.00	3	25.95	25.70	-3	225	-1.33%
2023/11/07	0	0.00	3	25.90	25.00	-3	195	-1.54%
2023/11/06	0	0.00	2	23.70	24.00	-2	151	-1.32%
2023/11/03	0	0.00	1	23.60	24.50	-1	126	-0.79%
2023/11/01	0	20.45	0	0.00	20.30	0	84	0.05%
2023/10/31	0	20.65	0	0.00	20.40	0	84	0.06%
2023/10/20	0.1	21.80	0	0.00	21.75	0.1	96	0.06%
2023/10/16	0	22.65	0	0.00	22.70	0	105	0.00%
2023/10/12	0	22.25	0	0.00	22.60	0	111	0.00%
2023/10/04	0.1	22.45	0	0.00	22.35	0.1	123	0.04%
2023/09/26	0.1	22.60	0	0.00	22.55	0.1	140	0.04%
2023/09/18	1	22.85	0	0.00	23.45	1	167	0.60%
2023/09/14	2	23.00	0	0.00	22.75	2	173	1.15%
2023/09/11	0	22.45	0	0.00	22.40	0	189	0.03%
2023/09/06	0.1	23.55	0	0.00	23.45	0.1	205	0.02%
2023/07/19	0	25.40	0	0.00	25.35	0	627	0.01%
2023/07/18	5	25.92	0	0.00	25.75	5	631	0.79%
2023/07/17	2	26.10	2	26.65	26.65	0	634	0.00%
2023/07/05	0	27.65	0	0.00	27.25	0	665	0.01%
2023/06/26	0.1	28.00	0	0.00	28.00	0.1	666	0.01%
2023/06/19	0	29.20	0	0.00	28.85	0	668	0.01%
2023/06/15	5	30.00	0	0.00	30.10	5	665	0.75%
2023/06/13	0	30.05	0	0.00	30.20	0	677	0.01%
2023/06/12	0	30.35	0	0.00	30.20	0	687	0.01%
2023/06/09	0	30.90	0	0.00	30.90	0	714	0.01%
2023/06/08	0	31.00	0	0.00	31.25	0	715	0.00%
2023/06/07	0	31.75	6	31.85	31.95	-6	719	-0.83%
2023/05/31	0	0.00	0.2	31.20	30.95	-0.2	839	-0.03%
2023/05/23	0	0.00	1	31.25	31.20	-1	778	-0.13%
2023/05/16	2	30.03	4	30.50	29.70	-2	744	-0.27%
2023/05/15	0	0.00	3	27.50	28.80	-3	689	-0.44%
2023/05/12	3	27.32	0	0.00	27.10	3	755	0.40%
2023/05/11	0	0.00	4	27.60	27.35	-4	776	-0.52%
2023/05/10	4	28.70	0	0.00	28.90	4	766	0.52%
2023/04/24	0	0.00	1	28.00	27.80	-1	679	-0.15%
2023/04/10	0	0.00	4	26.55	27.05	-4	640	-0.62%
2023/04/07	0	26.60	0	0.00	26.50	0	638	0.01%
2023/04/06	0	0.00	1	26.75	26.80	-1	636	-0.16%
2023/03/27	0	27.40	0	0.00	27.30	0	638	0.00%
2023/03/23	0	26.55	0	0.00	26.90	0	635	0.01%
2023/03/21	0	27.00	0	0.00	26.95	0	634	0.00%
2023/03/17	4	26.35	0	0.00	26.10	4	637	0.63%
2023/03/16	0	26.85	0	0.00	26.30	0	639	0.00%
2023/03/14	3	28.80	3	28.93	28.45	0	642	0.00%
2023/03/09	1	28.60	0	0.00	28.25	1	739	0.14%
2023/03/08	1	28.45	1	29.65	29.30	0	725	0.00%
2023/03/07	0	0.00	1	27.80	28.20	-1	662	-0.15%
2023/02/22	0	0.00	2	25.35	25.40	-2	759	-0.26%
2023/02/17	2	26.15	0	0.00	26.05	2	743	0.27%
2023/02/14	2	25.98	0	0.00	25.50	2	734	0.27%
2023/02/10	0	26.89	2	26.60	26.10	-2	719	-0.28%
2023/01/31	0	24.00	0	0.00	23.65	0	688	0.00%
2023/01/11	0	0.00	9	22.33	22.25	-9	679	-1.32%
2023/01/10	9	23.13	0	0.00	22.70	9	676	1.33%
2022/12/30	0	0.00	1	21.85	21.85	-1	650	-0.15%
2022/12/23	1	22.20	4	22.50	22.25	-3	648	-0.46%
2022/12/22	4	22.00	0	0.00	21.95	4	642	0.62%
2022/12/19	0	0.00	16	22.78	22.45	-16	637	-2.51%
2022/12/16	1	23.10	10	22.83	22.85	-9	634	-1.42%
2022/12/15	3	23.98	0	0.00	23.95	3	629	0.48%
2022/12/14	0	0.00	9	24.54	24.35	-9	626	-1.44%
2022/12/13	1	24.20	0	0.00	23.90	1	622	0.16%
2022/12/12	3	24.60	1	24.20	24.40	2	619	0.32%
2022/12/09	1	24.95	0	0.00	24.30	1	615	0.16%
2022/12/08	5	24.88	0	0.00	24.70	5	608	0.82%
2022/12/07	4	25.33	0	0.00	24.70	4	601	0.67%
2022/12/06	5	26.51	2	26.90	26.15	3	581	0.52%
2022/12/05	18	27.06	5	27.00	27.35	13	567	2.29%
2022/12/02	2	25.75	0	0.00	26.50	2	467	0.43%
2022/11/29	4	24.93	2	24.70	24.05	2	411	0.49%
2022/11/25	0	0.00	2	24.10	24.45	-2	382	-0.52%
2022/11/23	10	23.89	11	24.91	25.00	-1	332	-0.30%
2022/11/22	6	22.08	7	22.75	22.75	-1	235	-0.42%
2022/11/15	0.2	20.75	0	0.00	20.65	0.2	204	0.08%
2022/11/10	0	0.00	8	20.55	20.45	-8	198	-4.03%
2022/11/09	0	0.00	3	20.83	20.90	-3	197	-1.52%
2022/11/08	1	21.30	0	0.00	20.85	1	196	0.51%
2022/11/04	2	20.85	0	0.00	21.40	2	186	1.07%
2022/11/03	8	20.91	0	0.00	21.65	8	177	4.52%
2022/09/21	1	20.60	0	0.00	20.35	1	110	0.90%
2022/09/05	0	0.00	1	22.10	22.00	-1	108	-0.92%
2022/09/01	1	22.40	0	0.00	22.60	1	109	0.91%
2022/08/31	1	22.65	0	0.00	22.70	1	110	0.90%
2022/08/30	0	0.00	5	22.64	22.70	-5	108	-4.59%
2022/08/10	2	21.60	0	0.00	22.10	2	96	2.07%
2022/08/09	3	21.75	0	0.00	21.75	3	94	3.16%
2022/07/15	0	0.00	1	21.00	20.90	-1	112	-0.89%
2022/07/01	0	0.00	11	20.58	20.00	-11	121	-9.06%
2022/05/18	0	0.00	5	23.20	23.10	-5	121	-4.11%
2022/05/17	0	0.00	5	23.00	23.15	-5	120	-4.16%
2022/05/16	1	22.85	0	0.00	22.65	1	119	0.83%
2022/05/13	0	0.00	5	22.30	22.25	-5	118	-4.21%
2022/04/27	1	24.00	0	0.00	24.00	1	117	0.85%
2022/04/19	1	27.45	0	0.00	26.90	1	111	0.89%
2022/03/24	0	0.00	1	29.30	29.25	-1	197	-0.51%
2022/03/17	1	28.45	0	0.00	28.60	1	201	0.50%
2022/02/14	0	0.00	0	31.75	31.50	0	214	0.00%
2022/01/04	10	37.86	15	35.81	35.85	-5	241	-2.07%
2022/01/03	5	35.30	0.1	36.30	36.30	4.9	203	2.40%
2021/12/20	0.1	31.70	0	0.00	31.40	0.1	181	0.03%
2021/12/10	2.1	33.25	0	0.00	33.15	2.1	178	1.15%
2021/11/22	3	34.17	0	0.00	34.20	3	177	1.69%
2021/11/17	0	32.60	0	0.00	32.65	0	177	0.01%
2021/11/15	0	0.00	1	33.20	33.05	-1	180	-0.56%
2021/09/30	0	0.00	2	32.00	31.95	-2	349	-0.57%
2021/09/24	0	30.75	0	0.00	30.80	0	378	0.01%
2021/09/03	0	0.00	3	33.28	33.45	-3	519	-0.58%
2021/08/31	0	33.30	0	0.00	33.35	0	518	0.00%
2021/08/30	2	33.90	0	0.00	33.80	2	521	0.38%
2021/08/20	1	32.90	0	0.00	32.55	1	532	0.19%
2021/08/19	0.1	33.40	0	0.00	32.55	0.1	534	0.01%
2021/08/17	0	0.00	1	34.00	33.60	-1	529	-0.19%
2021/08/16	0.1	33.65	0	0.00	33.30	0.1	528	0.01%
2021/08/13	0	0.00	2	34.80	34.65	-2	529	-0.38%
2021/08/12	1	35.65	0	0.00	35.50	1	531	0.19%
2021/08/11	1	36.85	6	35.63	35.30	-5	533	-0.94%
2021/08/02	0.1	38.80	0	0.00	38.60	0.1	572	0.01%
2021/07/30	0	0.00	1	39.10	38.60	-1	571	-0.18%
2021/07/28	2	39.05	0	0.00	39.05	2	574	0.35%
2021/07/27	0.1	39.70	0	0.00	39.70	0.1	583	0.01%
2021/07/26	1	40.00	2	40.80	40.60	-1	587	-0.17%
2021/07/20	1	39.90	0	0.00	39.35	1	574	0.17%
2021/07/19	4	41.46	0	0.00	40.80	4	571	0.70%
2021/07/16	0	0.00	2	41.00	41.00	-2	544	-0.37%
2021/07/13	3	40.05	0	0.00	39.25	3	551	0.54%
2021/07/12	1	38.65	0	0.00	39.20	1	543	0.18%
2021/07/08	1	39.15	0	0.00	39.35	1	551	0.18%
2021/07/06	2.1	40.31	1	40.40	40.00	1.1	587	0.18%
2021/07/05	2	40.35	1	40.20	40.85	1	636	0.16%
2021/06/25	1	41.00	1	40.45	39.70	0	641	0.00%
2021/06/24	2	40.25	2	39.98	40.20	0	637	0.00%
2021/06/23	1	39.00	0	0.00	38.25	1	626	0.16%
2021/06/16	1	41.85	0	0.00	42.00	1	651	0.15%
2021/06/07	0	38.55	0	0.00	38.25	0	808	0.00%
2021/05/18	1	34.90	1	35.05	36.05	0	873	0.00%
2021/05/13	1	37.10	1	34.15	36.65	0	862	0.00%
2021/05/12	1	37.10	1	35.65	35.30	0	856	0.00%
2021/05/11	1	39.75	0	0.00	38.65	1	847	0.12%
2021/05/07	0	0.00	1	42.85	43.10	-1	848	-0.12%
2021/05/06	1	41.55	1	41.75	41.40	0	847	0.00%
2021/05/05	2	41.05	0	0.00	40.95	2	846	0.24%
2021/04/28	1	46.65	1	46.85	46.75	0	831	0.00%
2021/04/27	1	46.65	1	47.30	46.60	0	843	0.00%
2021/04/23	2	46.94	1	46.95	46.75	1	845	0.12%
2021/04/22	1	47.55	1	46.95	47.55	0	853	0.00%
2021/04/15	0	0.00	1	47.75	47.75	-1	862	-0.12%
2021/04/14	1	47.55	1	47.00	47.45	0	867	0.00%
2021/04/13	3	49.10	3	49.28	48.20	0	879	0.00%
2021/04/09	4	50.29	4.1	50.74	50.10	-0.1	863	-0.01%
2021/04/08	1	49.25	1	48.50	49.30	0	810	0.00%
2021/04/07	1	48.40	0	0.00	48.55	1	806	0.12%
2021/04/01	0.1	48.04	1	48.80	48.05	-0.9	821	-0.11%
2021/03/31	1	48.40	0	0.00	48.10	1	876	0.11%
2021/03/24	2	49.08	1	49.15	49.00	1	909	0.11%
2021/03/23	2	49.70	1	49.60	49.35	1	912	0.11%
2021/03/22	0	0.00	19	49.14	49.45	-19	918	-2.07%
2021/03/19	2	50.45	0	0.00	50.40	2	994	0.20%
2021/03/18	1	52.40	4	51.85	51.60	-3	1,002	-0.30%
2021/03/17	8.1	52.45	6	52.88	52.40	2.1	952	0.22%
2021/03/16	2	49.00	0	0.00	49.60	2	913	0.22%
2021/03/12	0	0.00	5	48.61	48.50	-5	948	-0.53%
2021/03/08	0	0.00	1	48.70	48.35	-1	1,186	-0.08%
2021/03/05	1	48.15	0	0.00	48.10	1	1,211	0.08%
2021/03/04	2	48.53	2	48.38	48.45	0	1,277	0.00%
2021/03/03	0	0.00	5	46.50	49.00	-5	1,365	-0.37%
2021/02/26	0	0.00	0.1	49.08	48.30	-0.1	2,076	0.00%
2021/02/23	0	49.25	2	49.50	49.25	-2	2,378	-0.08%
2021/02/22	0	0.00	0	49.95	49.90	0	2,528	0.00%
2021/02/02	0	0.00	1	45.80	45.70	-1	2,653	-0.04%
2021/01/29	0	0.00	7	44.85	44.80	-7	2,985	-0.23%
2021/01/28	0.1	45.55	0	0.00	45.20	0.1	3,166	0.00%
2021/01/26	18	47.19	1	45.80	45.70	17	3,220	0.53%
2021/01/25	0	0.00	2	46.65	46.65	-2	3,259	-0.06%
2021/01/21	0	0.00	5	44.54	44.45	-5	3,401	-0.15%
2021/01/20	2	45.00	0	0.00	44.75	2	3,466	0.06%
2021/01/15	2	47.63	2	47.33	46.65	0	3,762	0.00%
2021/01/14	2	48.45	0	0.00	48.65	2	4,055	0.05%
2021/01/13	0	0.00	2	48.10	48.10	-2	4,148	-0.05%
2021/01/12	2	47.78	1	47.85	47.80	1	4,234	0.02%
2021/01/11	0	0.00	1	49.75	49.00	-1	4,499	-0.02%
2021/01/08	3	49.32	1	49.55	49.35	2	4,788	0.04%
2021/01/06	1	49.60	1	49.70	49.50	0	4,851	0.00%
2021/01/04	10	52.43	0	0.00	51.70	10	4,826	0.21%
2020/12/30	0	0.00	1	51.60	51.10	-1	4,819	-0.02%
2020/12/29	1	51.60	2	51.80	51.00	-1	4,819	-0.02%
2020/12/28	1	52.10	0	0.00	52.20	1	4,807	0.02%
2020/12/25	0	0.00	1	54.20	52.80	-1	4,791	-0.02%
2020/12/24	0	0.00	5	52.00	51.50	-5	4,732	-0.11%
2020/12/23	1	50.10	3	50.70	50.80	-2	4,723	-0.04%
2020/12/22	2	50.15	3	50.50	50.00	-1	4,721	-0.02%
2020/12/21	6	51.10	9	50.60	50.90	-3	4,719	-0.06%
2020/12/18	2	51.90	1	52.20	52.00	1	4,711	0.02%
2020/12/17	1	52.10	1	52.50	52.10	0	4,711	0.00%
2020/12/16	1	52.30	1	52.50	52.50	0	4,704	0.00%
2020/12/15	19	54.64	13	54.52	52.20	6	4,691	0.13%
2020/12/14	1	52.10	4	52.85	52.80	-3	4,604	-0.07%
2020/12/11	1	52.40	1	52.90	51.10	0	4,589	0.00%
2020/12/10	12	52.59	6	52.40	52.20	6	4,573	0.13%
2020/12/09	1	55.10	0.2	55.00	54.70	0.9	4,521	0.02%
2020/12/07	6	55.60	3	55.70	55.00	3	4,591	0.07%
2020/12/04	4	56.48	3	55.97	55.50	1	4,599	0.02%
2020/12/03	7	56.56	9	58.62	55.50	-2	4,602	-0.04%
2020/12/01	3	55.00	2	55.85	54.90	1	4,412	0.02%
2020/11/30	8	56.40	5.1	56.43	56.10	2.9	4,380	0.07%
2020/11/27	1	56.70	0	0.00	56.70	1	4,321	0.02%
2020/11/26	10.1	58.50	15	56.96	55.40	-4.9	4,245	-0.12%
2020/11/25	6	54.93	0	0.00	54.70	6	3,601	0.17%
2020/11/24	3	54.13	5	54.02	54.10	-2	3,523	-0.06%
2020/11/23	4	53.08	0	0.00	52.90	4	3,477	0.12%
2020/11/20	30	54.78	6	55.10	53.50	24	3,451	0.70%
2020/11/19	4	53.73	12	54.78	56.40	-8	3,221	-0.25%
2020/11/18	1	51.30	1	52.10	51.30	0	3,072	0.00%
2020/11/17	1	51.40	0	0.00	51.80	1	3,067	0.03%
2020/11/12	7	52.06	0	0.00	51.00	7	3,026	0.23%
2020/11/11	6	52.05	9	52.30	52.20	-3	3,014	-0.10%
2020/11/10	4	52.85	1	54.00	52.20	3	2,985	0.10%
2020/11/09	4	55.28	2	55.50	55.20	2	2,932	0.07%
2020/11/06	8.2	54.70	10	54.47	54.80	-1.9	2,798	-0.07%
2020/11/05	3	53.30	2	53.45	55.10	1	2,597	0.04%
2020/11/04	0	0.00	4	50.50	50.10	-4	2,414	-0.17%
2020/11/03	1	50.80	0	0.00	50.90	1	2,390	0.04%
2020/11/02	2	51.35	1	49.40	51.10	1	2,363	0.04%
2020/10/30	1	53.70	1	51.00	50.50	0	2,322	0.00%
2020/10/29	0	0.00	1	54.50	53.00	-1	2,243	-0.04%
2020/10/28	1	52.90	7	53.33	53.80	-6	2,171	-0.28%
2020/10/27	3	53.30	1	53.70	54.00	2	2,101	0.10%
2020/10/26	1	53.60	2	57.00	52.80	-1	2,030	-0.05%
2020/10/23	19	56.71	21	57.08	55.50	-2	1,939	-0.10%
2020/10/22	17	56.84	8	57.33	55.00	9	1,792	0.50%
2020/10/20	7	50.25	8	49.63	49.30	-1	1,399	-0.07%
2020/10/19	5	51.14	8	51.94	49.70	-3	1,308	-0.23%
2020/10/16	10	50.01	14	49.97	50.50	-4	1,035	-0.39%
2020/10/15	1	45.95	1	45.95	45.95	0	740	0.00%
2020/10/14	2	41.23	3	39.40	41.80	-1	716	-0.14%
2020/10/08	1	37.10	0	0.00	37.00	1	665	0.15%
2020/10/07	0	0.00	1	36.35	37.45	-1	676	-0.15%
2020/10/05	1	35.55	1	35.80	35.80	0	679	0.00%
2020/09/30	1	34.90	1	35.15	35.15	0	690	0.00%
2020/09/24	1	35.50	1	35.20	35.30	0	779	0.00%
2020/09/22	1	36.45	0	0.00	37.00	1	783	0.13%
2020/09/18	4	38.00	0	0.00	38.20	4	778	0.51%
2020/09/11	3	39.10	1	38.90	38.50	2	766	0.26%
2020/09/10	2	40.78	2	41.45	40.35	0	739	0.00%
2020/09/09	1	39.55	0	0.00	39.20	1	667	0.15%
2020/09/08	0	0.00	1	37.90	40.15	-1	641	-0.16%
2020/09/07	0	0.00	1	37.25	36.50	-1	618	-0.16%
2020/09/03	1	36.30	1	36.95	36.40	0	650	0.00%
2020/09/02	2	36.38	0	0.00	36.60	2	656	0.30%
2020/09/01	1	37.50	0	0.00	37.50	1	658	0.15%
2020/08/25	0	0.00	1	35.80	35.75	-1	713	-0.14%
2020/08/24	1	34.75	0	0.00	34.80	1	717	0.14%
2020/08/21	2	34.05	1	32.95	33.85	1	722	0.14%
2020/08/20	1	32.35	0	0.00	32.45	1	722	0.14%
2020/08/12	0	0.00	1	36.00	36.00	-1	776	-0.13%
2020/08/10	1	35.25	0	0.00	35.35	1	817	0.12%
2020/08/06	0	0.00	1	36.95	36.50	-1	891	-0.11%
2020/07/29	0	0.00	1	35.40	36.50	-1	1,204	-0.08%
2020/07/28	1	36.60	0	0.00	34.30	1	1,211	0.08%
2020/07/27	1	36.95	0	0.00	36.10	1	1,221	0.08%
2020/07/24	1	38.05	0	0.00	38.10	1	1,250	0.08%
2020/07/23	1	39.30	0	0.00	39.15	1	1,272	0.08%
2020/07/21	0	0.00	4	39.70	39.80	-4	1,480	-0.27%
2020/07/20	2	39.50	0	0.00	39.20	2	1,489	0.13%
2020/07/16	0	0.00	1	40.25	40.10	-1	1,510	-0.07%
2020/07/15	1	39.80	0	0.00	39.60	1	1,517	0.07%
2020/07/14	1	39.55	0	0.00	39.60	1	1,531	0.07%
2020/07/10	1	40.60	1	41.25	40.25	0	1,542	0.00%
2020/07/07	2	42.33	3	42.30	44.50	-1	1,540	-0.06%
2020/07/03	0	0.00	3	41.20	40.90	-3	1,566	-0.19%
2020/06/19	0	0.00	1	40.80	41.50	-1	1,702	-0.06%
2020/06/16	3	39.97	1	40.00	40.05	2	1,700	0.12%
2020/06/15	1	39.60	0	0.00	39.15	1	1,710	0.06%
2020/06/12	1	40.35	2	40.25	40.45	-1	1,754	-0.06%
2020/06/11	1	42.25	1	42.75	41.60	0	1,769	0.00%
2020/06/10	2	43.83	2	43.60	43.60	0	1,805	0.00%
2020/06/08	1	45.25	0	0.00	45.25	1	1,814	0.06%
2020/06/05	0	0.00	3	45.82	45.75	-3	1,813	-0.17%
2020/06/04	2	45.30	0	0.00	45.10	2	1,815	0.11%
2020/06/03	0	0.00	2	46.15	45.75	-2	1,814	-0.11%
2020/06/02	1	45.45	0	0.00	45.55	1	1,797	0.06%
2020/05/28	1	44.20	0	0.00	43.70	1	1,759	0.06%
2020/05/27	1	44.90	0	0.00	44.50	1	1,761	0.06%
2020/05/25	0	0.00	2	44.65	45.10	-2	1,761	-0.11%
2020/05/22	0	0.00	3	44.15	44.20	-3	1,763	-0.17%
2020/05/20	1	44.60	0	0.00	45.20	1	1,743	0.06%
2020/05/19	2	44.30	0	0.00	43.90	2	1,730	0.12%
2020/05/18	3	43.80	0	0.00	43.75	3	1,724	0.17%
2020/05/15	1	45.20	2	45.10	45.75	-1	1,712	-0.06%
2020/05/12	7	47.96	1	47.60	48.00	6	1,629	0.37%
2020/05/11	1	46.60	1	48.70	49.05	0	1,550	0.00%
2020/05/08	2	45.00	2	44.90	44.60	0	1,392	0.00%
2020/05/07	1	43.90	1	43.45	44.60	0	1,369	0.00%
2020/05/06	0	0.00	2	43.48	43.30	-2	1,357	-0.15%
2020/05/04	6	43.12	0	0.00	42.65	6	1,357	0.44%
2020/04/30	1	44.10	1	44.10	43.85	0	1,357	0.00%
2020/04/29	0	0.00	3	44.10	44.00	-3	1,369	-0.22%
2020/04/28	0	0.00	1	44.10	44.00	-1	1,375	-0.07%
2020/04/27	1	46.40	0	0.00	45.35	1	1,373	0.07%
2020/04/24	0	0.00	3	43.97	44.90	-3	1,277	-0.23%
2020/04/23	2	40.30	3	40.92	40.85	-1	1,187	-0.08%
2020/04/22	1	37.95	13	39.32	39.75	-12	1,184	-1.01%
2020/04/21	1	41.05	2	39.70	40.05	-1	1,175	-0.09%
2020/04/20	2	41.20	1	41.50	41.80	1	1,162	0.09%
2020/04/17	4	40.94	0	0.00	40.50	4	1,159	0.34%
2020/04/16	3	41.73	6	41.83	41.50	-3	1,147	-0.26%
2020/04/15	0	0.00	2	41.40	41.35	-2	1,143	-0.17%
2020/04/14	6	42.66	1	41.75	42.10	5	1,136	0.44%
2020/04/13	1	40.45	3	39.93	39.75	-2	1,126	-0.18%
2020/04/10	1	41.30	0	0.00	41.10	1	1,126	0.09%
2020/04/09	2	42.20	0	0.00	41.85	2	1,133	0.18%
2020/04/08	3	42.15	2	42.00	42.00	1	1,114	0.09%
2020/04/07	2	37.90	2	39.20	40.80	0	1,066	0.00%
2020/03/31	0	0.00	6	37.63	38.25	-6	1,094	-0.55%
2020/03/30	3	34.43	2	33.00	36.50	1	1,081	0.09%
2020/03/25	1	29.50	0	0.00	30.10	1	1,056	0.09%
2020/03/20	1	28.75	0	0.00	28.40	1	1,431	0.07%
2020/03/19	0	0.00	5	26.85	26.70	-5	1,428	-0.35%
2020/03/18	2	32.10	0	0.00	29.65	2	1,414	0.14%
2020/03/17	8	34.70	0	0.00	32.90	8	1,364	0.59%
2020/03/16	0	0.00	1	39.00	36.55	-1	1,342	-0.07%
2020/03/12	0	0.00	1	49.10	45.10	-1	1,297	-0.08%
2020/03/10	0	0.00	6	49.57	50.80	-6	1,300	-0.46%
2020/03/06	0	0.00	1	54.20	54.00	-1	1,291	-0.08%
2020/02/20	2	58.45	1	58.40	58.70	1	1,588	0.06%
2020/02/14	1	59.10	0	0.00	59.30	1	1,682	0.06%
2020/02/13	0	0.00	1	59.00	59.00	-1	1,745	-0.06%
2020/02/06	1	59.90	0	0.00	59.70	1	2,088	0.05%
2020/02/05	0	0.00	1	59.00	58.60	-1	2,244	-0.04%
2020/02/04	1	58.50	0	0.00	58.20	1	2,420	0.04%
2020/01/31	0	0.00	4	60.20	61.50	-4	3,048	-0.13%
2020/01/30	2	64.20	0	0.00	63.50	2	3,146	0.06%
2020/01/17	0	0.00	5	69.50	69.20	-5	3,182	-0.16%
2020/01/16	1	70.00	0	0.00	69.30	1	3,284	0.03%
2020/01/15	8	70.30	4	69.90	69.60	4	3,329	0.12%
2020/01/13	1	69.50	1	69.20	70.00	0	3,393	0.00%
2020/01/10	0	0.00	1	68.30	69.00	-1	3,396	-0.03%
2020/01/09	1	69.50	2	69.90	69.10	-1	3,403	-0.03%
2020/01/08	2	68.80	2	69.40	69.00	0	3,403	0.00%
2020/01/07	3	70.70	0	0.00	69.70	3	3,402	0.09%
2020/01/06	1	71.30	1	70.90	70.60	0	3,423	0.00%
2020/01/03	0	0.00	2	73.70	71.90	-2	3,450	-0.06%
2020/01/02	1	73.10	0	0.00	73.20	1	3,448	0.03%
2019/12/31	7	73.19	0	0.00	72.80	7	3,465	0.20%
2019/12/30	0	0.00	1	72.00	71.80	-1	3,460	-0.03%
2019/12/26	2	73.85	0	0.00	73.20	2	3,447	0.06%
2019/12/23	0	0.00	2	70.95	71.40	-2	3,437	-0.06%
2019/12/19	5	72.20	0	0.00	72.20	5	3,421	0.15%
2019/12/18	3	72.10	1	73.30	72.10	2	3,371	0.06%
2019/12/17	5	73.82	3	74.10	74.00	2	3,300	0.06%
2019/12/12	0	0.00	2	68.55	68.30	-2	3,051	-0.07%
2019/12/11	5	68.90	1	69.20	69.10	4	3,065	0.13%
2019/12/10	0	0.00	1	68.60	68.60	-1	3,069	-0.03%
2019/12/03	2	70.10	0	0.00	69.90	2	3,146	0.06%
2019/11/28	1	72.80	3	73.80	72.00	-2	3,218	-0.06%
2019/11/27	0	0.00	3	70.80	70.30	-3	3,154	-0.10%
2019/11/26	0	0.00	4	71.75	71.20	-4	3,153	-0.13%
2019/11/22	2	70.20	0	0.00	70.50	2	3,105	0.06%
2019/11/21	2	68.70	5	67.42	68.40	-3	3,075	-0.10%
2019/11/19	2	70.90	1	68.90	70.00	1	3,061	0.03%
2019/11/18	1	71.30	1	70.50	70.50	0	3,025	0.00%
2019/11/14	0.3	70.90	0	0.00	70.60	0.3	3,015	0.01%
2019/11/12	1	73.40	0	0.00	74.50	1	2,953	0.03%
2019/11/11	7	74.03	0	0.00	71.10	7	2,908	0.24%
2019/11/07	1	77.50	3	78.70	78.00	-2	2,766	-0.07%
2019/11/06	1	81.50	3	79.00	78.00	-2	2,711	-0.07%
2019/11/05	1	81.00	1	80.20	81.00	0	2,646	0.00%
2019/11/04	2	81.90	1	81.70	80.60	1	2,590	0.04%
2019/11/01	1	79.20	1	79.60	78.80	0	2,446	0.00%
2019/10/31	1	79.70	6	78.17	76.10	-5	2,295	-0.22%
2019/10/30	10	79.88	16	79.89	80.90	-6	2,036	-0.29%
2019/10/29	1	75.20	7	75.64	76.30	-6	1,682	-0.36%
2019/10/28	3.4	69.16	0	0.00	69.40	3.4	1,631	0.21%
2019/10/25	1	69.20	2	69.70	69.20	-1	1,729	-0.06%
2019/10/24	2	69.55	1	70.40	69.30	1	1,694	0.06%
2019/10/23	11	68.82	7	68.81	68.30	4	1,612	0.25%
2019/10/22	8.2	68.03	0	0.00	68.20	8.2	1,591	0.51%
2019/10/18	1	66.30	1	66.00	65.60	0	1,547	0.00%
2019/10/17	1	66.30	1	66.30	66.20	0	1,550	0.00%
2019/10/16	0	0.00	2	65.35	65.20	-2	1,551	-0.13%
2019/10/15	0	0.00	4	65.43	65.10	-4	1,563	-0.26%
2019/10/14	1	66.30	0	0.00	65.70	1	1,574	0.06%
2019/10/09	2	67.40	2	67.35	67.10	0	1,556	0.00%
2019/10/08	3	66.50	20	66.54	66.10	-17	1,538	-1.11%
2019/10/07	2.2	66.56	1	67.00	66.20	1.2	1,549	0.08%
2019/10/04	1	66.00	0	0.00	66.00	1	1,545	0.06%
2019/10/03	0	0.00	3	65.10	64.90	-3	1,544	-0.19%
2019/10/02	1	65.60	0	0.00	65.20	1	1,586	0.06%
2019/10/01	0	0.00	7	65.07	64.70	-7	1,600	-0.44%
2019/09/27	2	64.95	2	65.70	65.00	0	1,619	0.00%
2019/09/26	22	66.92	2	67.50	65.50	20	1,644	1.22%
2019/09/23	5	64.90	0	0.00	64.80	5	1,721	0.29%
2019/09/10	0	0.00	17	66.80	66.50	-17	1,788	-0.95%
2019/09/09	6	67.92	1	68.10	67.50	5	1,783	0.28%
2019/09/06	2	69.30	19	68.92	68.50	-17	1,792	-0.95%
2019/09/05	15	67.80	1	67.50	68.00	14	1,739	0.80%
2019/09/04	7	67.37	5	66.80	67.30	2	1,729	0.12%
2019/09/03	11	67.18	5	66.60	66.50	6	1,720	0.35%
2019/09/02	2	68.85	11	69.10	68.50	-9	1,704	-0.53%
2019/08/30	6	67.80	0	0.00	66.70	6	1,632	0.37%
2019/08/26	0	0.00	1	65.00	64.40	-1	1,635	-0.06%
2019/08/23	1	66.70	3	66.50	66.00	-2	1,639	-0.12%
2019/08/22	10	66.65	0	0.00	66.40	10	1,622	0.62%
2019/08/21	0	0.00	1	65.80	66.00	-1	1,624	-0.06%
2019/08/19	5	65.90	0	0.00	66.40	5	1,659	0.30%
2019/08/16	1	64.40	0	0.00	64.50	1	1,658	0.06%
2019/08/08	0	0.00	5	65.22	65.10	-5	1,670	-0.30%
2019/08/07	2	64.35	3	65.30	64.20	-1	1,663	-0.06%
2019/08/06	6	63.23	1	64.90	65.10	5	1,668	0.30%
2019/08/05	0	0.00	10	65.80	64.60	-10	1,670	-0.60%
2019/08/02	9	64.67	5	64.50	64.10	4	1,681	0.24%
2019/08/01	3	67.33	10	67.30	67.30	-7	1,677	-0.42%
2019/07/31	7	68.23	1	68.30	68.70	6	1,655	0.36%
2019/07/30	9	69.28	0	0.00	69.20	9	1,630	0.55%
2019/07/29	1	69.00	4	69.50	72.20	-3	1,553	-0.19%
2019/07/26	0	0.00	3	65.43	65.70	-3	1,434	-0.21%
2019/07/25	1	64.30	0	0.00	63.80	1	1,425	0.07%
2019/07/24	1	65.00	0	0.00	64.20	1	1,410	0.07%
2019/07/23	1	66.40	0	0.00	66.60	1	1,416	0.07%
2019/07/19	2	65.10	6	66.40	64.90	-4	1,425	-0.28%
2019/07/18	1	65.90	0	0.00	65.80	1	1,436	0.07%
2019/07/17	3	65.50	2	65.70	67.30	1	1,457	0.07%
2019/07/15	2	66.70	0	0.00	67.10	2	1,507	0.13%
2019/07/10	0	0.00	5	68.12	69.30	-5	1,510	-0.33%
2019/07/08	5	66.96	2	67.90	67.60	3	1,512	0.20%
2019/07/02	0	0.00	2	68.90	69.90	-2	1,503	-0.13%
2019/07/01	2	68.60	0	0.00	68.90	2	1,449	0.14%
2019/06/28	1	66.40	1	65.20	66.20	0	1,413	0.00%
2019/06/27	0	0.00	5	65.08	66.00	-5	1,407	-0.36%
2019/06/26	2	60.60	13	60.64	61.60	-11	1,354	-0.81%
2019/06/24	0	0.00	5	60.10	60.60	-5	1,368	-0.37%
2019/06/21	5	61.18	4	61.70	60.70	1	1,370	0.07%
2019/06/20	5	61.52	2	62.00	61.90	3	1,367	0.22%
2019/06/19	4	60.40	1	60.10	60.20	3	1,362	0.22%
2019/06/18	1	60.00	0	0.00	59.70	1	1,372	0.07%
2019/06/17	2	59.30	0	0.00	60.20	2	1,376	0.15%
2019/06/14	5	60.12	3	60.53	59.90	2	1,385	0.14%
2019/06/13	3	58.80	8	58.70	58.80	-5	1,379	-0.36%
2019/06/10	0	0.00	2	58.10	58.10	-2	1,453	-0.14%
2019/06/06	0	0.00	2	57.40	57.50	-2	1,461	-0.14%
2019/06/05	10	58.01	0	0.00	57.50	10	1,485	0.67%
2019/06/04	4	58.63	9	59.50	59.00	-5	1,496	-0.33%
2019/06/03	5	56.96	0	0.00	57.80	5	1,513	0.33%
2019/05/31	0	0.00	3	57.60	57.30	-3	1,517	-0.20%
2019/05/30	5	57.38	2	57.70	57.50	3	1,532	0.20%
2019/05/29	3	56.33	0	0.00	56.70	3	1,554	0.19%
2019/05/27	0	0.00	5	54.90	55.40	-5	1,575	-0.32%
2019/05/24	5	51.50	2	52.10	54.40	3	1,609	0.19%
2019/05/23	1	50.70	5	52.00	50.10	-4	1,621	-0.25%
2019/05/22	2	53.50	0	0.00	53.10	2	1,643	0.12%
2019/05/21	6	54.08	0	0.00	53.50	6	1,700	0.35%
2019/05/20	0	0.00	1	52.80	54.00	-1	1,759	-0.06%
2019/05/17	1	56.20	5	57.70	55.60	-4	1,801	-0.22%
2019/05/15	5	59.70	10	60.40	59.70	-5	1,882	-0.27%
2019/05/14	3	57.03	4	58.90	59.40	-1	1,892	-0.05%
2019/05/13	8	58.88	0	0.00	58.30	8	1,938	0.41%
2019/05/10	4	60.45	20	61.56	60.40	-16	1,982	-0.81%
2019/05/09	3	59.63	6	60.32	60.00	-3	1,962	-0.15%
2019/05/08	0	0.00	4	57.60	57.60	-4	1,937	-0.21%
2019/05/07	2	58.20	1	57.70	58.10	1	1,964	0.05%
2019/05/06	5	57.76	0	0.00	57.10	5	1,977	0.25%
2019/05/03	2	59.40	0	0.00	60.00	2	1,973	0.10%
2019/05/02	3	59.60	0	0.00	60.50	3	1,967	0.15%
2019/04/29	1	58.80	1	58.30	58.40	0	2,006	0.00%
2019/04/26	4	61.60	0	0.00	61.30	4	2,016	0.20%
2019/04/25	1	65.30	0	0.00	63.70	1	2,030	0.05%
2019/04/24	9	64.36	1	65.30	64.80	8	2,041	0.39%
2019/04/23	7	63.97	1	64.60	64.70	6	2,081	0.29%
2019/04/22	2	64.25	7	65.50	66.10	-5	2,109	-0.24%
2019/04/19	1	59.70	1	60.60	60.50	0	2,143	0.00%
2019/04/18	1	59.10	0	0.00	59.20	1	2,157	0.05%
2019/04/16	2	63.75	0	0.00	63.30	2	2,176	0.09%
2019/04/15	1	62.00	0	0.00	64.50	1	2,219	0.05%
2019/04/10	0	0.00	1	66.50	66.00	-1	2,218	-0.05%
2019/04/09	1	66.20	0	0.00	66.50	1	2,218	0.05%
2019/04/08	1	67.00	2	65.75	67.70	-1	2,241	-0.04%
2019/04/03	1	65.00	0	0.00	64.20	1	2,272	0.04%
2019/04/01	2	63.05	0	0.00	64.90	2	2,446	0.08%
2019/03/27	2	65.40	1	65.60	65.50	1	2,488	0.04%
2019/03/26	0	0.00	1	65.20	65.30	-1	2,515	-0.04%
2019/03/21	0	0.00	1	68.30	68.00	-1	2,791	-0.04%
2019/03/20	0	0.00	6	67.25	67.00	-6	2,852	-0.21%
2019/03/19	1	66.50	0	0.00	66.70	1	2,903	0.03%
2019/03/15	1	69.20	3	69.73	70.00	-2	2,981	-0.07%
2019/03/14	3	70.90	3	69.83	70.80	0	3,036	0.00%
2019/03/13	0	0.00	2	68.70	68.00	-2	3,009	-0.07%
2019/03/12	1	67.00	0	0.00	67.10	1	3,008	0.03%
2019/03/08	3	68.03	1	65.20	68.00	2	2,967	0.07%
2019/03/07	1	66.80	0	0.00	66.30	1	2,941	0.03%
2019/03/06	1	70.70	5	71.00	70.40	-4	2,893	-0.14%
2019/03/04	2	71.55	1	70.20	72.80	1	2,847	0.04%
2019/02/27	6	70.87	1	69.90	69.70	5	2,815	0.18%
2019/02/26	1	70.50	0	0.00	69.60	1	2,800	0.04%
2019/02/25	1	72.10	1	68.00	71.80	0	2,776	0.00%
2019/02/22	2	67.80	2	67.80	66.90	0	2,721	0.00%
2019/02/21	3	70.00	0	0.00	69.70	3	2,679	0.11%
2019/02/20	3	72.80	0	0.00	72.10	3	2,639	0.11%
2019/02/19	7	72.03	2	71.45	73.10	5	2,573	0.19%
2019/02/18	1	66.00	3	64.77	68.70	-2	2,509	-0.08%
2019/02/15	4	62.10	3	63.73	62.50	1	2,452	0.04%
2019/02/14	1	59.90	20	59.32	62.50	-19	2,405	-0.79%
2019/02/13	3	57.83	1	57.90	57.80	2	2,345	0.09%
2019/02/12	11	58.80	2	57.75	58.80	9	2,316	0.39%
2019/02/11	11	54.65	1	56.10	56.10	10	2,253	0.44%
2019/01/28	0	0.00	1	51.00	52.00	-1	2,168	-0.05%
2019/01/25	1	50.30	0	0.00	50.60	1	2,134	0.05%
2019/01/23	2	49.88	0	0.00	49.60	2	2,101	0.10%
2019/01/22	1	49.80	1	49.85	50.00	0	2,092	0.00%
2019/01/18	1	51.80	11	50.98	50.80	-10	2,027	-0.49%
2019/01/17	0	0.00	1	52.70	53.00	-1	1,974	-0.05%
2019/01/16	1	52.50	0	0.00	52.50	1	1,941	0.05%
2019/01/15	10	51.40	7	51.46	52.90	3	1,909	0.16%
2019/01/14	7	49.73	10	50.91	50.40	-3	1,844	-0.16%
2019/01/11	6	49.64	11	49.20	50.20	-5	1,779	-0.28%
2019/01/10	2	44.85	0	0.00	45.85	2	1,672	0.12%
2019/01/09	2	46.88	27	46.91	46.05	-25	1,637	-1.53%
2019/01/08	0	0.00	1	46.80	45.00	-1	1,587	-0.06%
2019/01/07	4	45.83	5	46.11	46.20	-1	1,556	-0.06%
2019/01/04	2	41.90	1	42.30	42.70	1	1,503	0.07%
2019/01/03	1	43.95	0	0.00	43.60	1	1,477	0.07%
2019/01/02	1	46.00	0	0.00	45.40	1	1,450	0.07%
2018/12/28	2	44.70	5	45.08	45.30	-3	1,426	-0.21%
2018/12/27	3	46.95	3	46.43	46.00	0	1,401	0.00%
2018/12/26	18	47.02	2	47.93	45.30	16	1,353	1.18%
2018/12/25	3	47.40	7	47.70	49.00	-4	1,280	-0.31%
2018/12/24	1	44.60	14	43.71	47.30	-13	1,161	-1.12%
2018/12/22	12	43.07	1	42.75	43.00	11	1,089	1.01%
2018/12/21	3	42.95	5	42.96	43.80	-2	1,065	-0.19%
2018/12/20	6	43.37	30	41.83	43.90	-24	1,020	-2.35%
2018/12/19	2	42.25	0	0.00	42.05	2	949	0.21%
2018/12/18	9	42.69	0	0.00	42.50	9	917	0.98%
2018/12/17	14	44.85	6	44.77	44.90	8	848	0.94%
2018/12/14	24	43.87	22	44.19	45.00	2	759	0.27%
2018/12/13	6	40.34	20	40.00	41.45	-14	595	-2.35%
2018/12/12	21	37.71	1	38.10	37.70	20	512	3.90%
2018/12/11	9	36.96	0	0.00	38.80	9	449	2.00%
2018/12/10	5	38.46	1	37.20	37.60	4	389	1.03%
2018/12/07	1	40.90	0	0.00	39.60	1	325	0.31%