欣普羅 (6560)-元大-桃興券商分點個股進出

台股 » 個股 » 欣普羅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣普羅

(6560)

股價
28.30
漲跌
▼0.15
漲幅
-0.53%
成交量
18張
產業
上櫃光電類股
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣普羅 (6560)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	28.45	28.45	-1	31	-3.14%
2024/04/26	0	28.10	0	0.00	28.60	0	31	0.13%
2024/04/24	0	28.00	0	0.00	28.05	0	31	0.13%
2024/04/22	0	0.00	1	28.00	27.75	-1	31	-3.20%
2024/04/19	1	28.00	0	0.00	27.90	1	31	3.34%
2024/04/17	0	0.00	2	28.83	28.95	-2	30	-6.47%
2024/04/15	2	28.77	4	29.14	28.75	-2	30	-6.51%
2024/04/12	1	28.85	2	29.23	29.25	-1	30	-3.32%
2024/04/11	0	0.00	1	29.15	28.75	-1	29	-3.39%
2024/03/29	0.1	28.50	0	0.00	28.50	0.1	29	0.17%
2024/03/27	0.1	28.80	0	0.00	28.75	0.1	29	0.17%
2024/03/22	0.1	28.80	0	0.00	29.00	0.1	30	0.17%
2024/03/15	0	29.50	0	0.00	29.30	0	31	0.16%
2024/03/13	0	29.55	0	0.00	29.50	0	31	0.00%
2024/03/11	0.1	30.00	0	0.00	30.00	0.1	30	0.16%
2024/03/01	0.1	30.40	0	0.00	30.80	0.1	30	0.23%
2024/02/29	0	30.50	0	0.00	30.50	0	30	0.09%
2024/02/22	0.1	30.45	0	0.00	30.60	0.1	36	0.14%
2024/02/20	0.1	30.55	0	0.00	30.20	0.1	38	0.13%
2024/02/15	1.1	30.10	0	0.00	30.00	1.1	37	2.82%
2024/02/02	0.1	30.45	0	0.00	30.50	0.1	35	0.14%
2024/01/16	0.1	30.90	0	0.00	30.75	0.1	33	0.15%
2024/01/10	0.1	30.50	0	0.00	30.50	0.1	33	0.15%
2024/01/09	0.1	31.15	0	0.00	30.85	0.1	33	0.15%
2024/01/08	0.1	31.20	0	0.00	31.20	0.1	33	0.15%
2024/01/05	0.1	31.00	0	0.00	30.90	0.1	33	0.15%
2023/12/29	0.1	31.05	0	0.00	31.15	0.1	32	0.15%
2023/12/14	0	32.15	0	0.00	32.20	0	29	0.14%
2023/12/12	0.1	32.15	0	0.00	32.20	0.1	28	0.21%
2023/12/04	1	33.10	0	0.00	33.10	1	27	3.69%
2023/11/28	0.1	31.75	0	0.00	32.10	0.1	25	0.39%
2023/11/27	1	32.10	1	32.75	31.85	0	25	0.00%
2023/11/22	0	0.00	1	32.80	33.70	-1	23	-4.28%
2023/11/20	1	30.70	0	0.00	30.50	1	18	5.49%
2023/11/13	0.1	28.85	0	0.00	28.85	0.1	17	0.29%
2023/11/01	0.1	28.80	0	0.00	28.80	0.1	18	0.28%
2023/10/30	0	28.70	0	0.00	29.00	0	18	0.19%
2023/10/27	0	28.70	0	0.00	29.00	0	18	0.14%
2023/10/25	0	28.85	0	0.00	28.85	0	19	0.18%
2023/10/19	0	29.00	0	0.00	28.85	0	19	0.08%
2023/10/17	0.1	29.35	0	0.00	29.05	0.1	21	0.27%
2023/10/11	0	29.15	0	0.00	29.05	0	22	0.15%
2023/10/06	0	29.20	0	0.00	29.65	0	22	0.18%
2023/09/22	0	29.10	0	0.00	29.20	0	25	0.16%
2023/09/20	0	28.80	0	0.00	29.30	0	24	0.15%
2023/09/19	1	29.35	0	0.00	29.25	1	25	3.93%
2023/09/06	1	29.35	0	0.00	29.00	1	29	3.46%
2023/08/28	3	29.50	0	0.00	29.35	3	33	9.09%
2023/08/16	0	30.50	0	0.00	30.50	0	35	0.10%
2023/08/10	1	30.80	0	0.00	30.80	1	36	2.72%
2023/08/04	0	0.00	1	30.85	31.00	-1	36	-2.75%
2023/07/24	0	31.05	0	0.00	31.25	0	36	0.09%
2023/07/20	0	31.90	0	0.00	31.90	0	34	0.12%
2023/07/19	0	32.25	0	0.00	32.05	0	34	0.02%
2023/07/18	0.1	32.80	0	0.00	32.45	0.1	34	0.14%
2023/07/14	0.1	32.90	0	0.00	33.00	0.1	33	0.22%
2023/07/13	0	32.90	0	0.00	32.85	0	34	0.10%
2023/07/12	0	33.10	0	0.00	33.00	0	35	0.13%
2023/07/04	0	0.00	2	33.00	33.40	-2	35	-5.62%
2023/06/30	0	32.65	0	0.00	32.60	0	36	0.10%
2023/06/20	0	0.00	1	33.00	32.90	-1	38	-2.58%
2023/06/15	0	33.20	0	0.00	33.00	0	41	0.10%
2023/06/12	0	33.42	0	0.00	33.25	0	42	0.07%
2023/06/01	0	33.10	0	0.00	33.40	0	60	0.07%
2023/05/30	0	33.45	0	0.00	33.30	0	60	0.05%
2023/05/24	0	33.15	0	0.00	32.95	0	59	0.06%
2023/05/17	1	33.81	0	0.00	33.80	1	59	1.74%
2023/04/24	0	36.35	0	0.00	36.30	0	63	0.06%
2023/04/18	0	36.35	0	0.00	36.05	0	63	0.05%
2023/04/14	5	36.85	0	0.00	36.90	5	62	8.05%
2023/04/13	0	37.00	0	0.00	37.45	0	61	0.05%
2023/04/12	0	37.60	0	0.00	37.80	0	61	0.05%
2023/04/11	2	38.05	0	0.00	37.80	2	62	3.22%
2023/04/10	2	38.10	0	0.00	38.00	2	61	3.23%
2023/03/31	1	37.80	0	0.00	37.70	1	60	1.65%
2023/03/30	0	37.55	0	0.00	37.70	0	60	0.01%
2023/03/27	1.1	37.30	1	38.20	37.30	0.1	59	0.10%
2023/03/24	0	37.90	0	0.00	38.05	0	60	0.05%
2023/03/23	0	37.40	4	38.16	38.50	-4	62	-6.37%
2023/03/21	0	0.00	1	36.55	36.65	-1	59	-1.68%
2023/03/20	1	35.15	0	0.00	35.20	1	57	1.73%
2023/03/17	0	0.00	2	35.60	35.60	-2	57	-3.48%
2023/03/16	1	35.55	0	0.00	35.55	1	56	1.76%
2023/03/15	1	37.25	0	0.00	36.45	1	56	1.78%
2023/03/14	1	36.75	0	0.00	36.50	1	56	1.78%
2023/03/13	0	0.00	1	36.50	36.90	-1	56	-1.78%
2023/03/10	5	38.90	0	0.00	39.70	5	52	9.44%
2023/03/09	0	38.10	0	0.00	38.00	0	50	0.06%
2023/03/07	1	38.55	0	0.00	38.55	1	49	2.00%
2023/03/06	0	0.00	2	37.45	38.95	-2	46	-4.33%
2023/02/21	2	35.35	0	0.00	35.30	2	38	5.17%
2023/02/15	0	33.85	0	0.00	33.90	0	36	0.08%
2023/02/10	1	33.94	0	0.00	33.90	1	36	2.84%
2023/02/02	0	34.50	0	0.00	34.75	0	32	0.09%
2023/01/13	0	33.70	0	0.00	33.70	0	31	0.09%
2022/12/30	0	36.00	0	0.00	35.70	0	31	0.11%
2022/12/20	1	37.00	0	0.00	36.00	1	30	3.26%
2022/12/15	0	0.00	1	38.20	38.20	-1	29	-3.36%
2022/12/14	0	36.00	0	0.00	36.00	0	26	0.01%
2022/12/07	0	35.70	0	0.00	36.00	0	29	0.10%
2022/09/15	1	37.10	0	0.00	36.90	1	77	1.29%
2022/09/06	0	0.00	1	36.20	36.30	-1	91	-1.09%
2022/09/05	0	37.10	1	36.85	37.00	-1	93	-1.03%
2022/09/01	0.1	37.75	0	0.00	37.60	0.1	102	0.05%
2022/08/31	0	38.20	0	0.00	38.20	0	102	0.04%
2022/08/22	2	39.23	0	0.00	38.85	2	103	1.92%
2022/08/19	0	38.60	0	0.00	38.80	0	104	0.03%
2022/07/11	1	34.65	0	0.00	34.65	1	101	0.98%
2022/06/23	0	0.00	2	51.70	51.60	-2	111	-1.79%
2022/06/15	2	52.50	2	51.85	51.90	0	117	0.00%
2022/06/14	0	0.00	3	52.80	52.90	-3	118	-2.53%
2022/06/13	2	55.35	0	0.00	54.70	2	118	1.69%
2022/06/10	2	57.61	0	0.00	57.00	2	118	1.72%
2022/06/02	1	61.00	0	0.00	61.10	1	159	0.63%
2022/06/01	0	60.60	0	0.00	61.00	0	174	0.02%
2022/05/18	1	62.50	0	0.00	62.90	1	169	0.59%
2022/05/12	1	61.50	0	0.00	60.90	1	170	0.59%
2022/05/09	1	65.90	0	0.00	65.30	1	169	0.59%
2022/04/27	1	66.00	0	0.00	67.60	1	169	0.59%
2022/04/19	1	68.90	0	0.00	68.90	1	165	0.61%
2022/04/18	1	70.00	0	0.00	69.70	1	164	0.62%
2022/04/11	1	68.00	0	0.00	68.00	1	159	0.63%
2022/04/08	0	71.10	0	0.00	70.80	0	158	0.01%
2022/04/07	2	71.25	0	0.00	70.40	2	155	1.29%
2022/03/30	0	0.00	4	78.10	78.50	-4	148	-2.69%
2022/03/24	0	0.00	0	80.70	80.00	0	145	-0.03%
2022/03/23	0	0.00	0	81.90	80.50	0	144	0.00%
2022/03/21	0	0.00	0.1	82.90	82.60	-0.1	139	-0.04%
2022/03/18	0	0.00	0.2	80.80	82.70	-0.2	139	-0.16%
2022/03/08	0	0.00	5.3	80.61	80.70	-5.3	104	-5.10%
2022/03/02	0	65.80	0	0.00	66.50	0	71	0.03%
2022/03/01	0	65.60	0	0.00	65.90	0	71	0.06%
2022/02/24	0	0.00	4	64.80	65.10	-4	72	-5.55%
2022/02/16	0	67.40	0	0.00	67.70	0	78	0.04%
2022/01/13	0	70.00	0	0.00	70.30	0	97	0.03%
2022/01/07	0	69.90	0	0.00	69.20	0	97	0.02%
2022/01/06	0.1	70.80	0	0.00	71.30	0.1	95	0.05%
2022/01/05	0	72.20	0	0.00	72.30	0	95	0.03%
2022/01/03	0	0.00	2	74.10	73.80	-2	95	-2.09%
2021/12/30	0.1	74.90	0	0.00	74.60	0.1	92	0.05%
2021/12/27	0.1	74.60	0	0.00	74.40	0.1	90	0.06%
2021/12/22	0	0.00	3	73.70	74.00	-3	90	-3.33%
2021/12/20	0.1	74.20	0	0.00	73.90	0.1	90	0.06%
2021/12/16	0	76.00	0	0.00	75.90	0	89	0.03%
2021/12/15	1	73.30	0	0.00	74.70	1	89	1.12%
2021/12/13	0	76.40	0	0.00	76.20	0	89	0.03%
2021/12/10	0	84.10	0	0.00	84.40	0	83	0.02%
2021/12/02	2	85.20	0	0.00	85.10	2	88	2.26%
2021/11/25	2.1	84.13	0	0.00	84.30	2.1	87	2.34%
2021/11/24	0	84.80	0	0.00	85.50	0	87	0.03%
2021/11/15	3	86.13	0	0.00	87.20	3	95	3.15%
2021/11/08	0	0.00	0.2	90.60	89.50	-0.2	93	-0.16%
2021/11/04	3	89.00	1	88.70	88.50	2	95	2.10%
2021/11/03	0.1	87.00	2	87.00	87.50	-1.9	92	-2.10%
2021/11/02	0	86.60	3	86.80	87.30	-3	93	-3.18%
2021/11/01	0	87.60	0	0.00	87.40	0	92	0.03%
2021/10/29	1	86.99	0	0.00	87.20	1	91	1.11%
2021/10/27	2	86.20	0	0.00	86.10	2	91	2.23%
2021/10/22	3	82.80	0	0.00	82.70	3	85	3.52%
2021/10/05	0	0.00	2	76.15	77.00	-2	95	-2.10%
2021/10/04	0	0.00	0.1	77.00	75.50	-0.1	94	-0.14%
2021/10/01	1	77.90	0	77.00	77.80	1	95	1.04%
2021/09/28	0	0.00	1	79.60	80.80	-1	95	-1.05%
2021/09/27	1	81.20	1	79.90	79.50	0	95	0.00%
2021/09/24	0	82.10	0	0.00	81.60	0	95	0.03%
2021/09/22	1	82.60	1	83.60	81.50	0	100	0.00%
2021/09/17	1	85.10	2	85.50	85.00	-1	106	-0.94%
2021/09/16	0	0.00	2	85.95	84.50	-2	113	-1.76%
2021/09/15	4	88.68	0	0.00	87.80	4	112	3.57%
2021/09/14	0.1	89.80	0	0.00	89.90	0.1	111	0.12%
2021/09/13	1	90.10	0	0.00	90.30	1	111	0.90%
2021/09/10	1	92.30	0	0.00	92.40	1	111	0.90%
2021/09/01	0	0.00	1	94.20	96.00	-1	118	-0.84%
2021/08/31	1	92.90	0	0.00	92.80	1	124	0.81%
2021/08/27	0	0.00	1	91.50	89.80	-1	125	-0.80%
2021/08/26	1	105.50	0	0.00	105.50	1	122	0.82%
2021/08/11	0	0.00	1	109.00	109.50	-1	121	-0.82%
2021/07/27	1	106.50	0	0.00	104.50	1	170	0.59%
2021/07/22	1	110.50	0	0.00	110.50	1	189	0.53%
2021/07/20	2	105.00	0	0.00	105.00	2	190	1.05%
2021/07/19	3	106.50	0	0.00	107.00	3	193	1.55%
2021/07/12	0	107.00	1	105.00	104.50	-1	208	-0.47%
2021/07/01	0	0.00	5	108.60	108.50	-5	305	-1.63%
2021/06/30	0	111.00	0	0.00	110.50	0	310	0.00%
2021/06/21	1	105.50	0	0.00	106.50	1	316	0.32%
2021/06/17	2	107.50	0	0.00	107.50	2	324	0.62%
2021/06/16	0	106.20	0	0.00	106.00	0	331	0.01%
2021/06/11	1	114.50	0	114.00	112.00	1	345	0.28%
2021/06/04	0	100.50	0	0.00	101.50	0	407	0.01%
2021/06/02	0	0.00	1	100.50	99.20	-1	410	-0.24%
2021/06/01	1	103.00	0	0.00	102.00	1	414	0.24%
2021/05/25	0	0.00	0.1	103.00	100.50	-0.1	433	-0.01%
2021/05/20	0	97.20	0	0.00	95.40	0	436	0.01%
2021/05/19	0	98.60	0	0.00	98.30	0	437	0.00%
2021/05/13	1	96.80	0	0.00	98.00	1	440	0.23%
2021/05/11	0	0.00	1	108.00	102.50	-1	433	-0.23%
2021/05/04	1	124.50	1	118.00	116.00	0	433	0.00%
2021/05/03	1	124.00	0	0.00	124.50	1	429	0.23%
2021/04/29	0	0.00	1	123.00	125.00	-1	420	-0.24%
2021/04/22	0	0.00	1	116.00	115.50	-1	422	-0.24%
2021/04/16	1	121.50	1	124.00	122.00	0	429	0.00%
2021/04/15	1	121.50	0	0.00	121.00	1	428	0.23%
2021/04/13	1	117.50	0	0.00	120.00	1	430	0.23%
2021/04/07	0	0.00	4.1	114.11	118.50	-4.1	379	-1.08%
2021/04/06	1	110.50	0.1	109.00	108.00	1	366	0.26%
2021/03/30	0.1	105.00	0	0.00	104.50	0.1	364	0.01%
2021/03/26	0.1	104.50	0	0.00	104.00	0.1	372	0.01%
2021/03/23	0	101.00	0	0.00	102.00	0	378	0.01%
2021/03/15	0	0.00	4	111.38	112.50	-4	375	-1.07%
2021/03/12	0	0.00	1	102.50	102.50	-1	363	-0.27%
2021/03/11	0	0.00	2.1	93.24	93.20	-2.1	358	-0.59%
2021/03/09	0	0.00	0.1	90.60	90.10	-0.1	374	-0.01%
2021/03/05	0	0.00	0.1	93.00	93.10	-0.1	405	-0.01%
2021/03/04	0	0.00	0.1	92.23	93.80	-0.1	447	-0.01%
2021/02/25	0	0.00	0.1	90.00	91.30	-0.1	536	-0.01%
2021/02/19	1	89.50	0	0.00	90.00	1	653	0.15%
2021/02/17	0	0.00	0.1	88.00	90.80	-0.1	666	-0.01%
2021/01/26	2	86.00	1	87.50	87.00	1	886	0.11%
2021/01/14	1.1	81.39	0	0.00	80.20	1.1	1,030	0.10%
2021/01/13	0	84.60	1	84.70	83.60	-1	1,025	-0.10%
2021/01/12	1	87.50	0.1	89.70	84.20	0.9	1,024	0.09%
2021/01/06	0	0.00	51	89.04	91.40	-51	1,021	-4.99%
2021/01/05	0.2	87.50	0	0.00	87.50	0.2	1,022	0.02%
2020/12/31	1	88.90	0	0.00	88.10	1	1,062	0.09%
2020/12/30	0	0.00	2	89.90	90.30	-2	1,061	-0.19%
2020/12/29	1.2	88.16	0	0.00	87.50	1.2	1,060	0.11%
2020/12/28	3	89.73	0	0.00	89.40	3	1,060	0.28%
2020/12/25	1	91.20	0	0.00	91.00	1	1,061	0.09%
2020/12/22	0	0.00	1	92.50	94.00	-1	1,079	-0.09%
2020/12/17	1	94.30	0	0.00	91.00	1	1,074	0.09%
2020/12/15	2	98.50	0	0.00	92.60	2	1,091	0.18%
2020/12/04	0	0.00	1	99.00	104.00	-1	1,089	-0.09%
2020/12/02	1	103.00	1	102.00	102.00	0	1,082	0.00%
2020/12/01	1	100.50	1	104.50	100.50	0	1,080	0.00%
2020/11/30	2	109.50	0	0.00	104.50	2	1,072	0.19%
2020/11/27	1	118.00	0	0.00	116.00	1	1,032	0.10%
2020/11/26	1	117.50	2	108.00	118.00	-1	1,034	-0.10%
2020/11/25	0	0.00	1	104.00	109.00	-1	1,027	-0.10%
2020/11/24	2	103.00	2	105.75	102.50	0	1,023	0.00%
2020/11/23	1	98.20	1	108.50	107.00	0	1,015	0.00%
2020/11/20	2	97.75	0	0.00	99.30	2	1,005	0.20%
2020/11/19	0	0.00	4	93.30	93.70	-4	988	-0.40%
2020/11/18	1	83.10	0	0.00	85.90	1	988	0.10%
2020/11/12	3	84.87	0	0.00	82.30	3	992	0.30%
2020/11/10	1	85.80	0	0.00	85.80	1	949	0.11%
2020/11/05	0	0.00	2	85.60	84.20	-2	857	-0.23%
2020/11/04	2	88.50	1	87.80	87.00	1	844	0.12%
2020/11/03	0	0.00	1	84.60	86.20	-1	823	-0.12%
2020/10/27	0	0.00	1	71.60	76.80	-1	705	-0.14%
2020/10/26	1	74.00	2	71.55	75.00	-1	683	-0.15%
2020/10/23	2	69.00	0	0.00	69.00	2	638	0.31%
2020/10/05	0	0.00	1	65.00	64.50	-1	534	-0.19%
2020/09/25	1	54.60	0	0.00	54.80	1	505	0.20%
2020/09/04	0	0.00	20	69.20	74.40	-20	361	-5.53%
2020/09/01	1	81.00	2	75.00	82.00	-1	329	-0.30%
2020/08/31	0	0.00	5	78.40	78.40	-5	304	-1.64%
2020/08/28	0	0.00	11	70.74	71.30	-11	283	-3.89%
2020/08/27	3	65.23	0	0.00	64.90	3	260	1.15%
2020/08/26	2	65.95	2	65.15	65.80	0	239	0.00%
2020/08/25	0	63.20	5	62.80	62.80	-5	208	-2.39%
2020/08/24	0	59.90	3	59.90	59.90	-3	184	-1.61%
2020/08/21	0	0.00	1	50.80	54.50	-1	147	-0.68%
2020/08/20	2	49.50	0	0.00	49.60	2	131	1.52%
2020/08/19	0	0.00	1	52.30	52.20	-1	121	-0.82%
2020/08/18	1	45.05	3	46.40	47.80	-2	105	-1.89%
2020/08/13	6	43.00	0	0.00	43.00	6	101	5.94%
2020/08/12	4	44.75	5	44.68	44.65	-1	97	-1.03%
2020/08/11	3	46.63	3	47.80	46.90	0	95	0.00%
2020/08/10	4	46.23	0	0.00	45.40	4	90	4.41%
2020/08/07	0	0.00	4	42.90	46.35	-4	84	-4.74%
2020/08/05	1	43.40	0	0.00	43.40	1	70	1.42%
2020/08/04	0	0.00	13	41.01	43.80	-13	66	-19.55%
2020/08/03	0	0.00	2	40.45	39.95	-2	60	-3.30%
2020/07/28	1	37.50	0	0.00	37.45	1	54	1.82%
2020/07/24	1	38.10	0	0.00	38.40	1	53	1.88%
2020/07/23	2	38.20	0	0.00	38.20	2	52	3.78%
2020/07/21	7	37.97	0	0.00	38.20	7	51	13.69%
2020/07/17	3	37.43	0	0.00	37.35	3	49	6.09%
2020/07/15	5	38.26	2	38.73	38.50	3	47	6.26%
2020/07/14	1	38.10	0	0.00	39.00	1	47	2.12%
2020/07/13	0	0.00	2	37.90	38.00	-2	44	-4.49%
2020/07/10	0	0.00	11	35.92	37.00	-11	41	-26.43%
2020/07/09	0	0.00	1	36.05	36.15	-1	40	-2.49%
2020/07/07	0	0.00	1	34.60	34.60	-1	38	-2.60%
2020/07/06	1	34.90	2	33.93	35.30	-1	37	-2.66%
2020/06/24	0	0.00	1	32.90	33.00	-1	36	-2.77%
2020/06/17	0	0.00	2	31.00	31.20	-2	35	-5.70%
2020/06/16	1	31.10	1	31.45	31.50	0	34	0.00%
2020/06/05	1	30.50	0	0.00	30.60	1	44	2.24%
2020/05/28	0	0.00	2	31.18	30.60	-2	45	-4.43%
2020/05/27	0	0.00	2	31.28	31.40	-2	45	-4.42%
2020/05/25	1	30.05	2	30.73	30.50	-1	45	-2.20%
2020/05/22	1	30.30	0	0.00	30.45	1	45	2.21%
2020/05/21	0	0.00	3	29.97	31.00	-3	45	-6.62%
2020/05/13	0	0.00	1	29.20	29.20	-1	44	-2.24%
2020/05/08	1	29.50	0	0.00	29.70	1	45	2.19%
2020/05/06	1	28.75	0	0.00	28.65	1	45	2.21%
2020/04/28	3	29.20	0	0.00	29.50	3	45	6.63%
2020/04/27	0	0.00	4	29.38	29.10	-4	45	-8.73%
2020/04/24	4	29.04	0	0.00	29.50	4	46	8.61%
2020/04/22	2	28.13	0	0.00	28.10	2	47	4.23%
2020/04/21	1	28.25	0	0.00	28.25	1	47	2.09%
2020/04/20	0	0.00	24	28.91	28.95	-24	48	-49.66%
2020/04/17	2	28.80	0	0.00	28.95	2	48	4.13%
2020/04/16	3	28.88	1	29.20	28.80	2	48	4.16%
2020/04/15	3	27.68	1	27.65	28.00	2	47	4.21%
2020/04/13	2	27.75	0	0.00	27.70	2	46	4.26%
2020/04/09	0	0.00	8	27.18	27.50	-8	49	-16.13%
2020/04/01	0	0.00	8	26.62	26.50	-8	51	-15.53%
2020/03/27	4	26.53	0	0.00	25.85	4	67	5.92%
2020/03/26	0	0.00	1	26.00	26.10	-1	73	-1.37%
2020/03/24	0	0.00	1	26.00	25.70	-1	74	-1.34%
2020/03/17	0	0.00	1	26.05	28.45	-1	75	-1.32%
2020/03/13	1	27.65	0	0.00	28.40	1	74	1.34%
2020/03/12	2	30.00	3	32.72	30.70	-1	71	-1.40%
2020/03/11	0	0.00	3	32.75	32.75	-3	66	-4.52%
2020/03/10	0	0.00	2	29.80	29.80	-2	62	-3.19%
2020/03/06	1	29.35	0	0.00	29.35	1	62	1.61%
2020/03/05	0	0.00	1	29.75	29.85	-1	63	-1.59%
2020/02/24	1	29.75	0	0.00	29.65	1	65	1.54%
2020/01/15	1	32.25	0	0.00	32.45	1	75	1.32%
2020/01/13	1	32.55	0	0.00	32.55	1	74	1.34%
2020/01/06	1	32.90	0	0.00	32.90	1	73	1.36%
2019/12/27	1	35.55	0	0.00	36.00	1	68	1.46%
2019/12/26	5	35.36	0	0.00	35.50	5	66	7.50%
2019/12/25	4	35.58	0	0.00	36.30	4	65	6.14%
2019/12/24	8	36.86	0	0.00	36.50	8	61	13.02%
2019/12/23	1	36.30	5	36.81	37.85	-4	50	-7.95%
2019/12/19	1	33.25	0	0.00	33.45	1	43	2.31%
2019/12/05	1	33.30	0	0.00	33.20	1	40	2.48%
2019/12/02	2	33.98	0	0.00	33.35	2	39	5.06%
2019/11/27	1	32.25	0	0.00	32.40	1	38	2.62%
2019/11/21	2	32.63	0	0.00	32.50	2	37	5.40%
2019/11/14	1	32.40	1	32.40	32.40	0	35	0.00%
2019/11/08	3	32.40	0	0.00	32.45	3	36	8.20%
2019/11/06	1	33.30	0	0.00	33.30	1	34	2.92%
2019/11/04	2	34.18	0	0.00	33.80	2	31	6.44%
2019/11/01	1	35.10	0	0.00	34.80	1	27	3.57%
2019/10/29	1	36.15	0	0.00	36.40	1	26	3.85%
2019/10/28	5	36.24	0	0.00	36.35	5	25	19.60%
2019/10/22	9	36.46	2	36.93	37.20	7	24	28.49%
2019/10/21	0	0.00	10	36.83	36.80	-10	25	-38.81%
2019/10/16	1	37.00	0	0.00	37.00	1	26	3.83%
2019/08/26	1	39.55	0	0.00	39.95	1	32	3.10%
2019/08/23	1	42.10	0	0.00	42.10	1	32	3.12%
2019/08/22	1	41.95	0	0.00	42.40	1	32	3.08%
2019/08/21	1	41.80	0	0.00	41.75	1	33	3.00%
2019/08/20	2	42.00	0	0.00	41.95	2	34	5.85%
2019/08/16	2	41.40	0	0.00	41.90	2	39	5.03%
2019/08/15	3	41.07	0	0.00	41.35	3	41	7.19%
2019/08/13	3	40.42	0	0.00	40.95	3	45	6.58%
2019/08/12	1	41.90	0	0.00	41.85	1	49	2.03%
2019/08/05	2	43.38	0	0.00	43.15	2	62	3.21%
2019/08/02	2	44.23	0	0.00	44.25	2	63	3.13%
2019/07/31	1	44.45	0	0.00	45.00	1	67	1.49%
2019/07/30	1	44.85	0	0.00	44.95	1	69	1.45%
2019/07/29	1	45.00	0	0.00	44.90	1	71	1.40%
2019/07/26	1	45.45	0	0.00	45.45	1	71	1.39%
2019/07/12	1	45.85	0	0.00	46.00	1	75	1.33%
2019/07/10	2	46.40	0	0.00	46.35	2	75	2.64%
2019/07/05	1	45.75	0	0.00	46.20	1	77	1.30%
2019/07/02	1	47.75	0	0.00	48.25	1	76	1.30%
2019/06/28	0	0.00	2	47.80	48.25	-2	78	-2.55%
2019/06/25	1	48.45	0	0.00	48.75	1	79	1.27%
2019/06/21	2	48.25	0	0.00	48.70	2	83	2.39%
2019/06/03	1	50.10	0	0.00	50.30	1	99	1.00%
2019/05/29	1	49.25	0	0.00	50.20	1	98	1.02%
2019/05/28	1	49.70	0	0.00	50.00	1	99	1.01%
2019/05/27	3	48.57	0	0.00	49.05	3	98	3.04%
2019/05/24	1	49.00	0	0.00	49.40	1	99	1.01%
2019/05/22	12	50.79	0	0.00	50.00	12	97	12.25%
2019/05/17	50	51.50	0	0.00	52.40	50	94	52.81%
2019/05/16	1	52.00	0	0.00	52.50	1	92	1.08%
2019/05/15	1	51.10	0	0.00	50.20	1	89	1.12%
2019/05/14	0	0.00	2	47.90	51.00	-2	85	-2.35%
2019/05/13	0	0.00	1	47.90	48.00	-1	79	-1.26%
2019/05/10	0	0.00	8	47.30	47.70	-8	77	-10.26%
2019/05/09	2	46.75	3	47.43	46.80	-1	76	-1.30%
2019/05/08	1	47.00	1	46.85	47.70	0	75	0.00%
2019/05/07	0	0.00	1	46.90	46.20	-1	75	-1.33%
2019/05/06	0	0.00	8	46.22	46.50	-8	76	-10.49%
2019/05/03	0	0.00	1	45.95	46.80	-1	77	-1.29%
2019/04/30	1	44.65	0	0.00	44.85	1	75	1.32%
2019/04/19	0	0.00	1	44.35	44.65	-1	79	-1.26%
2019/04/18	0	0.00	7	43.91	44.15	-7	79	-8.79%
2019/04/15	2	44.68	0	0.00	45.10	2	78	2.53%
2019/04/12	2	45.00	0	0.00	45.20	2	79	2.52%
2019/04/11	1	44.95	0	0.00	45.20	1	79	1.26%
2019/04/10	1	45.90	0	0.00	45.80	1	79	1.26%
2019/04/03	1	45.65	0	0.00	45.80	1	82	1.22%
2019/04/01	1	46.25	0	0.00	45.75	1	94	1.06%
2019/03/28	1	46.40	0	0.00	46.20	1	105	0.95%
2019/03/27	0	0.00	1	46.70	46.70	-1	105	-0.94%
2019/03/26	3	47.80	1	48.40	47.30	2	106	1.88%
2019/03/25	2	47.00	2	47.15	47.30	0	103	0.00%
2019/03/20	0	0.00	1	46.40	46.40	-1	99	-1.01%
2019/03/19	2	45.68	0	0.00	46.20	2	99	2.02%
2019/03/15	1	44.80	0	0.00	45.00	1	98	1.02%
2019/03/14	1	43.95	0	0.00	44.80	1	97	1.02%
2019/03/12	1	43.15	0	0.00	43.00	1	97	1.03%
2019/03/07	2	44.55	0	0.00	44.35	2	95	2.09%
2019/03/06	3	44.75	0	0.00	44.60	3	96	3.11%
2019/03/05	2	44.95	0	0.00	44.85	2	96	2.06%
2019/02/20	1	45.00	0	0.00	45.45	1	113	0.88%
2019/02/19	0	0.00	1	46.95	46.50	-1	112	-0.89%
2019/02/14	2	46.28	0	0.00	46.40	2	109	1.83%
2019/02/13	2	46.60	0	0.00	46.60	2	108	1.84%
2019/01/30	1	47.05	0	0.00	47.10	1	107	0.93%
2019/01/28	2	48.10	0	0.00	47.85	2	107	1.86%
2019/01/24	2	47.90	0	0.00	47.80	2	105	1.90%
2019/01/21	0	0.00	2	46.03	46.40	-2	102	-1.96%
2019/01/16	0	0.00	1	45.90	45.90	-1	100	-1.00%
2019/01/15	0	0.00	1	45.00	45.00	-1	100	-1.00%
2019/01/11	0	0.00	4	44.50	44.30	-4	98	-4.05%
2019/01/08	0	0.00	1	44.70	44.40	-1	98	-1.02%
2019/01/04	1	42.15	0	0.00	42.15	1	98	1.02%
2018/12/28	2	44.00	0	0.00	43.50	2	98	2.02%
2018/12/24	1	46.55	0	0.00	47.65	1	91	1.09%
2018/12/22	1	43.40	0	0.00	46.65	1	83	1.20%
2018/12/19	1	41.00	0	0.00	41.00	1	71	1.40%
2018/12/12	0	0.00	1	39.60	40.00	-1	68	-1.46%
2018/12/11	1	38.80	0	0.00	38.90	1	67	1.48%
2018/12/06	1	40.50	0	0.00	38.50	1	68	1.47%
2018/12/05	1	41.25	0	0.00	41.50	1	68	1.46%
2018/12/03	2	42.10	0	0.00	42.00	2	74	2.67%
2018/11/22	1	41.65	0	0.00	41.55	1	68	1.45%
2018/11/20	0	0.00	4	42.55	42.55	-4	60	-6.63%
2018/11/08	2	38.18	0	0.00	38.65	2	67	2.95%
2018/11/05	2	38.20	0	0.00	38.30	2	76	2.61%
2018/10/12	0	0.00	10	39.31	40.05	-10	110	-9.02%
2018/10/11	0	0.00	5	39.44	39.50	-5	112	-4.43%
2018/10/03	0	0.00	1	46.00	45.15	-1	121	-0.82%
2018/09/27	1	46.10	0	0.00	46.75	1	135	0.74%
2018/09/26	2	46.28	0	0.00	45.90	2	143	1.39%
2018/09/14	3	47.42	0	0.00	46.90	3	228	1.31%
2018/09/11	4	43.84	0	0.00	45.35	4	232	1.72%
2018/09/10	0	0.00	10	44.90	44.70	-10	234	-4.27%
2018/08/28	1	52.80	0	0.00	52.70	1	306	0.33%
2018/08/27	2	52.45	0	0.00	52.60	2	334	0.60%
2018/08/24	2	52.10	0	0.00	51.90	2	340	0.59%
2018/08/23	4	52.40	0	0.00	52.40	4	353	1.13%
2018/08/22	2	52.25	0	0.00	52.10	2	368	0.54%
2018/08/20	4	53.25	14	54.21	53.30	-10	387	-2.58%
2018/08/14	0	0.00	1	59.40	59.60	-1	426	-0.23%
2018/08/13	1	60.10	0	0.00	59.50	1	428	0.23%
2018/08/10	1	62.20	0	0.00	61.40	1	425	0.23%
2018/08/09	2	62.60	0	0.00	62.60	2	431	0.46%
2018/08/08	2	65.00	0	0.00	64.50	2	433	0.46%
2018/08/06	1	60.60	0	0.00	60.70	1	439	0.23%
2018/08/03	2	62.10	0	0.00	62.10	2	469	0.43%
2018/08/02	1	60.60	0	0.00	60.00	1	485	0.21%
2018/08/01	1	61.00	0	0.00	61.50	1	490	0.20%
2018/07/30	1	59.30	0	0.00	59.10	1	514	0.19%
2018/07/26	5	60.92	0	0.00	60.00	5	523	0.96%
2018/07/18	10	59.80	0	0.00	60.10	10	522	1.92%
2018/07/16	0	0.00	1	61.60	61.00	-1	520	-0.19%
2018/07/12	1	59.20	0	0.00	59.30	1	517	0.19%
2018/06/27	0	0.00	1	69.70	69.20	-1	455	-0.22%
2018/06/25	0	0.00	1	64.70	64.50	-1	436	-0.23%
2018/06/08	1	69.10	0	0.00	69.50	1	410	0.24%
2018/06/07	1	70.90	1	71.00	71.00	0	406	0.00%
2018/06/06	1	70.70	0	0.00	73.30	1	406	0.25%
2018/06/05	0	0.00	2	73.05	72.00	-2	410	-0.49%
2018/06/04	1	70.00	1	71.80	72.90	0	390	0.00%
2018/05/31	1	69.30	0	0.00	67.50	1	359	0.28%
2018/05/30	0	0.00	2	68.80	68.80	-2	348	-0.57%
2018/05/29	2	64.50	1	60.70	64.90	1	336	0.30%
2018/05/28	1	61.90	0	0.00	61.00	1	328	0.30%
2018/05/25	1	64.10	0	0.00	63.70	1	323	0.31%
2018/05/22	0	0.00	1	60.80	60.80	-1	300	-0.33%
2018/05/16	0	0.00	1	64.00	63.30	-1	302	-0.33%
2018/05/14	1	67.00	0	0.00	66.50	1	298	0.34%
2018/05/11	1	70.50	0	0.00	70.80	1	293	0.34%
2018/05/04	0	0.00	1	53.50	55.90	-1	219	-0.46%
2018/05/03	1	51.30	0	0.00	52.60	1	210	0.47%
2018/04/30	0	0.00	1	52.30	52.00	-1	210	-0.48%
2018/04/24	1	48.30	0	0.00	48.90	1	209	0.48%
2018/04/23	0	0.00	2	49.58	49.50	-2	212	-0.94%
2018/04/19	0	0.00	5	49.55	50.50	-5	216	-2.31%
2018/04/10	6	50.82	0	0.00	50.00	6	213	2.80%
2018/03/30	1	47.10	0	0.00	47.70	1	192	0.52%
2018/03/13	1	48.80	1	49.00	49.40	0	179	0.00%
2018/03/12	1	50.40	0	0.00	49.00	1	176	0.57%
2018/03/02	0	0.00	4	49.58	47.80	-4	147	-2.72%
2018/02/22	0	0.00	5	50.90	50.70	-5	136	-3.67%
2018/02/12	1	44.80	0	0.00	42.30	1	123	0.81%
2018/02/08	3	47.40	0	0.00	47.80	3	116	2.58%
2018/02/06	5	41.00	0	0.00	41.30	5	105	4.72%
2018/01/15	0	0.00	1	35.90	36.00	-1	78	-1.27%
2018/01/11	0	0.00	1	35.20	35.15	-1	81	-1.22%
2018/01/09	1	35.50	0	0.00	35.65	1	85	1.17%
2018/01/08	0	0.00	2	35.75	36.30	-2	86	-2.31%
2018/01/04	2	34.68	0	0.00	35.40	2	90	2.22%
2018/01/03	1	35.05	0	0.00	35.20	1	88	1.13%
2018/01/02	0	0.00	1	35.85	35.55	-1	88	-1.12%