逸達 (6576)-元大-桃興券商分點個股進出

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
73.7
漲跌
--
漲幅
0.00%
成交量
250張
產業
上櫃生技醫療類股
118人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	9	73.18	73.70	-9	162	-5.52%
2024/12/12	1	73.80	0	0.00	73.70	1	159	0.63%
2024/12/10	2	74.50	1	74.70	73.40	1	156	0.64%
2024/12/09	1	75.40	0	0.00	75.40	1	149	0.67%
2024/12/06	3	77.27	0	0.00	77.00	3	141	2.13%
2024/12/05	1	78.00	1	78.50	78.00	0	140	0.00%
2024/12/04	5	77.88	0	0.00	77.60	5	138	3.60%
2024/12/03	7	77.76	0	0.00	78.30	7	141	4.96%
2024/11/29	10	77.54	0	0.00	77.00	10	133	7.48%
2024/11/25	2	79.15	0	0.00	80.30	2	128	1.55%
2024/11/22	4	77.93	0	0.00	82.00	4	121	3.28%
2024/10/22	2	76.70	0	0.00	76.80	2	137	1.46%
2024/09/23	0.2	82.71	0	0.00	82.20	0.2	201	0.10%
2024/09/04	0	0.00	3	78.00	78.90	-3	272	-1.10%
2024/08/28	3	82.80	0	0.00	82.30	3	296	1.01%
2024/08/05	3	76.67	0	0.00	72.50	3	299	1.00%
2024/08/02	1	79.50	1	80.50	79.50	0	291	0.00%
2024/07/31	1	79.70	0	0.00	80.00	1	296	0.34%
2024/07/15	0	0.00	1	83.30	83.40	-1	284	-0.35%
2024/06/07	1	100.00	2	99.85	99.60	-1	220	-0.45%
2024/05/28	0	0.00	10	95.81	95.90	-10	239	-4.18%
2024/05/16	0	0.00	6	94.30	94.00	-6	317	-1.89%
2024/04/23	0	94.50	0	0.00	94.10	0	327	0.00%
2024/04/18	0	96.68	0	0.00	97.00	0	329	0.00%
2024/04/16	0	97.00	0	0.00	96.80	0	334	0.00%
2024/04/15	0	99.40	0	0.00	98.30	0	331	0.00%
2024/04/12	0	0.00	1	100.00	99.40	-1	331	-0.30%
2024/04/10	0	0.00	1	100.50	99.40	-1	330	-0.30%
2024/04/02	6	98.00	0	0.00	98.00	6	330	1.81%
2024/03/21	0	97.00	0	0.00	95.00	0	378	0.00%
2024/03/07	1	98.20	0	0.00	99.00	1	362	0.28%
2024/03/05	1	100.00	0	0.00	100.50	1	355	0.28%
2024/03/04	1	101.00	0	0.00	102.00	1	349	0.29%
2024/02/29	0	0.00	1	106.00	105.50	-1	344	-0.29%
2024/02/26	1.3	104.00	0	0.00	104.50	1.3	339	0.38%
2024/02/23	1	102.00	0	0.00	102.00	1	345	0.29%
2024/02/19	0	0.00	5.3	101.90	107.00	-5.3	322	-1.63%
2024/02/16	0	0.00	2	97.10	97.80	-2	288	-0.69%
2024/02/05	3	94.47	0	0.00	94.40	3	282	1.06%
2024/01/26	0	0.00	3	93.00	93.60	-3	295	-1.02%
2024/01/09	0	93.80	0	0.00	94.10	0	268	0.00%
2023/12/28	0	0.00	11.5	96.64	96.20	-11.5	257	-4.47%
2023/12/26	0	0.00	1	94.70	95.30	-1	251	-0.40%
2023/12/21	1	90.50	0	0.00	90.60	1	216	0.46%
2023/12/07	1	88.00	0	0.00	88.00	1	192	0.52%
2023/12/04	1	88.80	0	0.00	88.80	1	186	0.54%
2023/11/24	3	90.00	0	0.00	89.50	3	175	1.71%
2023/11/13	0	0.00	1	84.40	84.30	-1	150	-0.66%
2023/11/09	1	86.90	1	86.90	86.00	0	144	0.00%
2023/11/02	1	84.00	0	0.00	84.40	1	154	0.64%
2023/10/31	0	83.40	0	0.00	83.30	0	156	0.00%
2023/10/27	0	81.90	0	0.00	83.90	0	161	0.00%
2023/10/23	0	81.20	0	0.00	81.20	0	165	0.00%
2023/10/19	1	80.80	0	0.00	81.00	1	171	0.58%
2023/10/18	0	81.20	0	0.00	80.70	0	178	0.00%
2023/08/16	0	0.00	2	78.40	78.50	-2	479	-0.42%
2023/08/14	0	0.00	1	76.90	76.40	-1	491	-0.20%
2023/08/10	1	78.00	0	0.00	78.00	1	488	0.20%
2023/08/09	1	80.00	0	0.00	80.00	1	487	0.21%
2023/08/02	1	82.00	0	0.00	81.30	1	513	0.19%
2023/07/24	1	84.10	0	0.00	84.00	1	526	0.19%
2023/07/21	2	84.65	0	0.00	84.70	2	535	0.37%
2023/07/18	0	0.00	1	85.50	84.60	-1	561	-0.18%
2023/07/12	0	0.00	0.5	84.60	84.00	-0.5	592	-0.08%
2023/07/11	0	0.00	3	87.80	87.20	-3	588	-0.51%
2023/07/10	0	0.00	2	89.70	89.00	-2	589	-0.34%
2023/07/07	2	86.35	1	85.20	89.00	1	597	0.17%
2023/07/06	1	87.00	1	86.30	85.70	0	590	0.00%
2023/07/05	2	85.90	0	0.00	86.60	2	614	0.33%
2023/07/04	0.6	83.44	0	0.00	83.10	0.6	645	0.09%
2023/06/30	0	0.00	1	82.90	83.60	-1	716	-0.14%
2023/06/29	1	88.20	0	0.00	87.50	1	667	0.15%
2023/06/26	1	83.80	0	0.00	85.80	1	683	0.15%
2023/06/12	0	0.00	1	84.80	85.00	-1	853	-0.12%
2023/06/09	2	86.50	1	84.00	86.50	1	863	0.12%
2023/06/02	1	82.90	0	0.00	82.20	1	962	0.10%
2023/06/01	1	82.70	0	0.00	82.70	1	985	0.10%
2023/05/26	2	80.75	0	0.00	80.80	2	1,060	0.19%
2023/05/23	0	0.00	1	88.00	88.30	-1	1,064	-0.09%
2023/05/22	1	88.00	0	0.00	88.60	1	1,073	0.09%
2023/05/19	4	88.50	0	0.00	88.40	4	1,072	0.37%
2023/05/18	0	0.00	1	86.30	86.70	-1	1,067	-0.09%
2023/05/12	1	84.20	1	83.10	85.00	0	1,068	0.00%
2023/05/10	0	0.00	2	89.20	88.90	-2	1,065	-0.19%
2023/05/09	0	0.00	1	90.30	90.40	-1	1,062	-0.09%
2023/05/04	2	91.15	0	0.00	91.50	2	1,088	0.18%
2023/04/28	1	91.50	0	0.00	92.10	1	1,096	0.09%
2023/04/26	1	88.00	1	89.80	89.90	0	1,094	0.00%
2023/04/25	1	89.60	0	0.00	90.00	1	1,083	0.09%
2023/04/24	0	0.00	1	92.60	93.00	-1	1,068	-0.09%
2023/04/21	0	0.00	3	93.53	92.60	-3	1,062	-0.28%
2023/04/20	1	96.00	0	0.00	95.60	1	1,052	0.09%
2023/04/19	4	97.83	0	0.00	98.00	4	1,044	0.38%
2023/04/18	3	99.67	0	0.00	99.10	3	1,020	0.29%
2023/04/14	0	0.00	1	102.50	102.50	-1	999	-0.10%
2023/04/13	1	103.00	0	0.00	102.50	1	996	0.10%
2023/04/12	6	101.25	2	105.50	104.50	4	984	0.41%
2023/04/10	3	106.33	0	0.00	104.50	3	946	0.32%
2023/04/07	3	108.83	3	109.00	110.00	0	918	0.00%
2023/04/06	4	118.00	0	0.00	115.50	4	878	0.46%
2023/03/30	0	0.00	3	119.50	119.00	-3	801	-0.37%
2023/03/28	1	120.50	0	0.00	121.50	1	805	0.12%
2023/03/24	0	0.00	1	120.50	120.00	-1	799	-0.13%
2023/03/23	4	119.88	1	121.05	120.50	3	791	0.38%
2023/03/21	1	128.50	0	0.00	127.00	1	733	0.14%
2023/03/20	0	0.00	1	129.50	129.50	-1	718	-0.14%
2023/03/17	2	128.50	0	0.00	129.00	2	702	0.28%
2023/03/13	1	120.00	0	0.00	124.50	1	688	0.15%
2023/03/07	1	121.50	10	124.00	122.00	-9	598	-1.50%
2023/03/06	0	0.00	7	119.98	119.50	-7	577	-1.22%
2023/03/03	7	115.00	27.1	119.37	119.00	-20.1	561	-3.59%
2023/03/02	12	109.75	0	0.00	110.50	12	514	2.33%
2023/03/01	2	107.50	1	107.00	107.00	1	518	0.19%
2023/02/24	6	107.00	2.1	105.52	104.50	3.9	516	0.76%
2023/02/23	2	110.00	0	0.00	109.50	2	502	0.40%
2023/02/22	5	104.50	0	0.00	104.50	5	488	1.02%
2023/02/20	6.1	104.85	15	105.17	106.00	-8.9	500	-1.78%
2023/02/16	0	0.00	11	106.23	106.50	-11	488	-2.25%
2023/02/15	0	0.00	5	104.80	105.50	-5	490	-1.02%
2023/02/14	0	106.28	0	0.00	106.50	0	487	0.01%
2023/02/13	2	108.47	7	108.07	107.50	-5	486	-1.02%
2023/02/10	0	0.00	3	107.00	107.50	-3	488	-0.61%
2023/02/09	4	108.00	0	0.00	109.00	4	484	0.83%
2023/02/08	3	105.50	4	107.50	107.00	-1	470	-0.21%
2023/02/07	0	106.00	0	0.00	105.50	0	465	0.00%
2023/02/06	6	103.02	12	103.00	105.00	-6	463	-1.29%
2023/02/03	2.1	105.77	1	105.00	105.50	1.1	456	0.23%
2023/02/02	12	104.08	20	108.00	107.50	-8	445	-1.79%
2023/02/01	1	101.00	0	0.00	101.00	1	421	0.24%
2023/01/31	2	98.95	0	0.00	99.30	2	416	0.48%
2023/01/17	0	0.00	21	94.81	94.70	-21	410	-5.11%
2023/01/16	9	95.01	0	0.00	95.40	9	408	2.21%
2023/01/10	0	0.00	1	96.00	93.80	-1	401	-0.25%
2023/01/06	0	0.00	1	92.00	92.00	-1	400	-0.25%
2022/12/27	0	0.00	1	92.40	92.70	-1	417	-0.24%
2022/12/23	7	91.51	3	90.63	91.20	4	417	0.96%
2022/12/22	47	91.83	0	0.00	90.90	47	421	11.15%
2022/12/14	1	95.20	0	0.00	95.80	1	415	0.24%
2022/12/13	1	94.70	0	0.00	94.70	1	415	0.24%
2022/12/08	1	98.40	0	0.00	97.50	1	452	0.22%
2022/12/07	20	99.90	1	99.80	98.50	19	453	4.19%
2022/12/01	0	0.00	2	85.90	85.50	-2	400	-0.50%
2022/11/29	0	0.00	1	86.00	86.00	-1	417	-0.24%
2022/11/28	1	87.40	0	0.00	87.40	1	423	0.24%
2022/11/24	2	87.00	0	0.00	88.30	2	430	0.46%
2022/11/23	1	84.20	0	0.00	88.10	1	430	0.23%
2022/11/21	0	0.00	1	84.00	83.20	-1	430	-0.23%
2022/11/17	1	81.90	0	0.00	81.50	1	448	0.22%
2022/11/11	0	0.00	1	74.30	74.30	-1	454	-0.22%
2022/11/09	0	0.00	7	73.01	73.10	-7	457	-1.53%
2022/11/04	0	0.00	1	74.30	74.30	-1	460	-0.22%
2022/10/26	1	70.80	0	0.00	71.10	1	520	0.19%
2022/10/20	1	77.00	0	0.00	77.00	1	533	0.19%
2022/10/19	0	0.00	1	79.00	78.60	-1	538	-0.19%
2022/10/18	0	0.00	1	77.00	79.50	-1	545	-0.18%
2022/10/17	1	73.30	1	75.00	75.80	0	546	0.00%
2022/10/14	0	0.00	1.6	76.35	77.00	-1.6	545	-0.29%
2022/10/13	1	75.20	0	75.00	73.70	1	546	0.18%
2022/10/05	0	0.00	1	85.10	85.00	-1	567	-0.18%
2022/10/04	0	0.00	1	84.80	85.00	-1	579	-0.17%
2022/10/03	1	83.10	0	0.00	81.60	1	591	0.17%
2022/09/30	1	80.60	1	82.20	82.80	0	593	0.00%
2022/09/29	0	0.00	3	83.73	83.00	-3	599	-0.50%
2022/09/28	0	0.00	1	82.00	80.40	-1	604	-0.17%
2022/09/26	4	87.40	0	0.00	85.50	4	620	0.64%
2022/09/23	0	0.00	2	95.50	95.00	-2	635	-0.31%
2022/09/21	2	95.75	0	0.00	97.00	2	690	0.29%
2022/09/19	3	98.50	0	0.00	98.20	3	715	0.42%
2022/09/16	5	100.70	0	0.00	100.50	5	736	0.68%
2022/09/13	1	104.00	0	0.00	104.00	1	792	0.13%
2022/09/07	1	101.00	0	0.00	102.50	1	891	0.11%
2022/09/06	2	103.00	0	0.00	104.50	2	919	0.22%
2022/09/02	1	108.00	0	0.00	108.50	1	967	0.10%
2022/09/01	1	108.00	0	0.00	109.00	1	992	0.10%
2022/08/31	1	111.00	0	0.00	110.00	1	999	0.10%
2022/08/26	1	108.00	0	0.00	108.50	1	1,005	0.10%
2022/08/24	0	0.00	4	109.13	110.50	-4	993	-0.40%
2022/08/19	0.1	107.00	1	106.50	105.50	-0.9	1,005	-0.09%
2022/08/17	1	104.50	0	0.00	104.50	1	996	0.10%
2022/08/12	0.2	102.50	0	0.00	103.00	0.2	986	0.02%
2022/08/09	0.1	100.50	0	0.00	100.50	0.1	977	0.01%
2022/08/08	1.1	99.44	0	0.00	100.00	1.1	971	0.11%
2022/08/05	0.1	100.00	0	0.00	100.00	0.1	971	0.01%
2022/08/04	1	94.00	20	98.24	99.90	-19	969	-1.96%
2022/08/02	0	0.00	2	110.50	111.50	-2	953	-0.21%
2022/08/01	1	113.00	0	0.00	113.00	1	954	0.10%
2022/07/28	20	115.25	0	0.00	115.50	20	970	2.06%
2022/07/07	1	115.00	0	0.00	116.00	1	925	0.11%
2022/07/06	0	0.00	2	116.00	116.00	-2	920	-0.22%
2022/07/05	1	118.50	0	0.00	120.00	1	916	0.11%
2022/06/29	0	0.00	2	133.00	133.50	-2	865	-0.23%
2022/06/28	0	0.00	1	130.50	128.50	-1	845	-0.12%
2022/06/27	0	0.00	3	129.83	130.50	-3	838	-0.36%
2022/06/24	3	126.67	0	0.00	127.50	3	830	0.36%
2022/06/23	2	128.25	0	0.00	132.00	2	838	0.24%
2022/06/21	0	0.00	3	134.33	134.50	-3	911	-0.33%
2022/06/20	1	131.00	0	0.00	130.50	1	889	0.11%
2022/06/17	1	129.50	0	0.00	131.50	1	853	0.12%
2022/06/16	0	0.00	5	133.30	130.00	-5	850	-0.59%
2022/06/15	0	0.00	3	130.17	130.00	-3	813	-0.37%
2022/06/13	1	127.00	0	0.00	127.00	1	763	0.13%
2022/06/10	0	0.00	1	123.50	127.00	-1	735	-0.14%
2022/06/08	0	0.00	2	119.00	120.00	-2	697	-0.29%
2022/06/07	0	0.00	2	119.75	120.00	-2	698	-0.29%
2022/06/01	0	0.00	1	115.00	115.00	-1	711	-0.14%
2022/05/30	0	0.00	1	117.00	118.00	-1	717	-0.14%
2022/05/26	0	0.00	21	112.31	112.50	-21	725	-2.89%
2022/05/25	0	0.00	15	111.50	112.50	-15	733	-2.04%
2022/05/13	1	112.50	0	0.00	112.50	1	816	0.12%
2022/05/10	10	118.50	0	0.00	118.50	10	824	1.21%
2022/05/09	1	119.00	0	0.00	119.50	1	831	0.12%
2022/05/06	25	120.40	1	118.50	121.50	24	835	2.87%
2022/05/04	1	116.50	0	0.00	117.00	1	826	0.12%
2022/05/03	0	0.00	1	116.50	118.00	-1	830	-0.12%
2022/04/27	0	0.00	1	111.50	111.50	-1	838	-0.12%
2022/04/26	0	0.00	1	113.50	113.50	-1	833	-0.12%
2022/04/19	1	116.50	0	0.00	116.50	1	840	0.12%
2022/04/18	0	0.00	1	117.50	116.50	-1	859	-0.12%
2022/04/15	1	114.00	0	0.00	114.50	1	876	0.11%
2022/04/14	0	0.00	1	114.50	114.50	-1	886	-0.11%
2022/04/08	1	113.50	0	0.00	115.00	1	956	0.10%
2022/04/06	2	118.00	0	0.00	117.50	2	965	0.21%
2022/03/31	2	112.50	0	0.00	113.00	2	961	0.21%
2022/03/30	2	114.50	0	0.00	114.50	2	959	0.21%
2022/03/28	3	115.50	0	0.00	116.50	3	990	0.30%
2022/03/25	16	130.25	3	136.17	122.00	13	978	1.33%
2022/03/22	1	124.50	2	125.75	126.50	-1	932	-0.11%
2022/03/21	0	0.00	1	123.00	127.00	-1	1,002	-0.10%
2022/03/16	1	117.00	1	119.50	118.00	0	1,281	0.00%
2022/03/15	2	120.75	0	0.00	117.00	2	1,357	0.15%
2022/03/08	0	0.00	2	115.50	115.00	-2	1,374	-0.15%
2022/03/07	2	118.50	0	0.00	118.50	2	1,378	0.15%
2022/03/03	0	0.00	1	126.50	127.50	-1	1,359	-0.07%
2022/02/25	0	0.00	1	119.00	120.50	-1	1,363	-0.07%
2022/02/24	3	119.00	1	115.50	119.00	2	1,359	0.15%
2022/02/23	0	0.00	1	124.50	126.00	-1	1,341	-0.07%
2022/02/22	2	115.75	0	0.00	117.00	2	1,328	0.15%
2022/02/17	2	116.00	0	0.00	117.50	2	1,340	0.15%
2022/02/16	10	118.50	0	0.00	117.50	10	1,335	0.75%
2022/02/14	1	118.00	10	118.50	119.00	-9	1,324	-0.68%
2022/02/11	0	0.00	1	120.50	121.50	-1	1,315	-0.08%
2022/02/08	0	0.00	5	118.50	120.00	-5	1,299	-0.38%
2022/01/25	0	0.00	1	114.50	113.00	-1	1,290	-0.08%
2022/01/24	2	113.00	0	0.00	115.00	2	1,288	0.16%
2022/01/21	2	116.00	0	0.00	116.50	2	1,284	0.16%
2022/01/20	0	0.00	4	117.75	118.00	-4	1,282	-0.31%
2022/01/18	0	0.00	25	116.62	115.00	-25	1,279	-1.95%
2022/01/12	1	111.00	1	112.00	112.00	0	1,287	0.00%
2022/01/11	6	112.58	1	112.00	113.00	5	1,282	0.39%
2022/01/10	3	112.33	0	0.00	115.50	3	1,262	0.24%
2022/01/07	1	101.00	0	0.00	105.00	1	1,243	0.08%
2022/01/06	2	105.50	2	104.00	105.50	0	1,235	0.00%
2022/01/05	4	108.38	1	108.00	107.50	3	1,221	0.25%
2022/01/03	9	109.61	2	112.50	108.50	7	1,199	0.58%
2021/12/30	2	119.00	0	0.00	119.50	2	1,154	0.17%
2021/12/29	2	120.00	0	0.00	121.00	2	1,142	0.18%
2021/12/28	1	122.00	1	121.50	123.00	0	1,132	0.00%
2021/12/27	1	120.50	1	119.00	120.00	0	1,122	0.00%
2021/12/24	1	120.50	1	119.50	120.00	0	1,112	0.00%
2021/12/23	2	118.00	7	118.21	121.00	-5	1,106	-0.45%
2021/12/22	2	124.50	15	124.50	123.00	-13	1,072	-1.21%
2021/12/20	1	130.50	1	128.00	126.00	0	1,040	0.00%
2021/12/17	16	126.44	2	123.50	126.50	14	1,024	1.37%
2021/12/16	5	132.00	2	131.25	131.50	3	984	0.30%
2021/12/15	0	0.00	9	126.56	136.50	-9	924	-0.97%
2021/12/14	10	124.45	0	0.00	124.50	10	845	1.18%
2021/12/13	3.2	127.97	3	123.83	132.50	0.2	758	0.03%
2021/12/10	7	114.57	6	119.50	123.00	1	647	0.15%
2021/12/09	2	107.00	9	111.06	112.00	-7	540	-1.29%
2021/12/06	0	0.00	2	99.40	100.50	-2	438	-0.46%
2021/12/02	1	99.00	1	97.90	98.50	0	417	0.00%
2021/12/01	2	98.55	1	99.40	99.40	1	411	0.24%
2021/11/19	1	92.10	0	0.00	93.20	1	320	0.31%
2021/11/05	0	0.00	1	81.00	79.90	-1	319	-0.31%
2021/10/18	0	0.00	1	81.00	79.50	-1	317	-0.32%
2021/10/15	1	81.60	0	0.00	81.10	1	322	0.31%
2021/09/24	2	75.00	0	0.00	75.00	2	389	0.51%
2021/09/22	0	0.00	1	75.10	75.10	-1	400	-0.25%
2021/09/15	0	0.00	1	77.50	77.80	-1	417	-0.24%
2021/09/08	0	0.00	1	80.50	80.50	-1	468	-0.21%
2021/09/03	0	0.00	3	82.17	82.00	-3	543	-0.55%
2021/08/23	3	82.43	0	0.00	83.90	3	912	0.33%
2021/08/19	1	89.10	0	0.00	88.60	1	919	0.11%
2021/08/16	0	0.00	1	88.40	88.70	-1	954	-0.10%
2021/08/10	0	0.00	1	91.10	90.90	-1	992	-0.10%
2021/08/05	1	97.10	0	0.00	97.50	1	1,016	0.10%
2021/07/20	1	94.50	0	0.00	93.70	1	1,166	0.09%
2021/07/16	0	0.00	2	90.60	90.50	-2	1,177	-0.17%
2021/07/13	1	92.10	1	92.50	92.10	0	1,201	0.00%
2021/07/08	0	0.00	8	96.96	96.70	-8	1,225	-0.65%
2021/07/07	0	0.00	1	97.80	97.60	-1	1,270	-0.08%
2021/07/05	2	99.35	0	0.00	98.80	2	1,339	0.15%
2021/07/02	0	0.00	1	96.30	96.30	-1	1,346	-0.07%
2021/07/01	1	97.20	0	0.00	97.10	1	1,363	0.07%
2021/06/29	2	98.60	0	0.00	98.40	2	1,387	0.14%
2021/06/28	1	99.40	2	100.50	99.40	-1	1,399	-0.07%
2021/06/25	1	102.50	0	0.00	101.00	1	1,411	0.07%
2021/06/23	6	102.58	0	0.00	101.00	6	1,469	0.41%
2021/06/21	0	0.00	0.1	102.50	99.70	-0.1	1,570	-0.01%
2021/06/16	1	105.50	1	106.00	104.00	0	1,605	0.00%
2021/06/15	1	106.00	0	0.00	106.00	1	1,620	0.06%
2021/06/11	0	0.00	8	114.06	109.00	-8	1,642	-0.49%
2021/06/10	1	110.50	2	115.50	116.00	-1	1,620	-0.06%
2021/06/09	1	108.00	6	108.33	110.00	-5	1,622	-0.31%
2021/06/08	1	107.50	12	106.75	106.50	-11	1,687	-0.65%
2021/06/07	17	108.50	5	109.00	109.00	12	1,715	0.70%
2021/06/03	2	105.50	1	103.50	103.50	1	1,785	0.06%
2021/06/01	2	110.00	6	112.25	113.50	-4	1,930	-0.21%
2021/05/28	0	0.00	2	115.50	115.50	-2	1,844	-0.11%
2021/05/24	0	0.00	3	91.40	92.50	-3	1,860	-0.16%
2021/05/20	0.1	85.30	0	0.00	85.10	0.1	1,867	0.01%
2021/05/18	0	0.00	5.2	81.54	82.10	-5.2	1,848	-0.28%
2021/05/17	2	81.30	0	0.00	81.70	2	1,843	0.11%
2021/05/13	1	81.00	0	0.00	81.30	1	1,829	0.05%
2021/05/12	1	81.80	0	0.00	81.60	1	1,817	0.06%
2021/05/11	1	80.50	0	0.00	81.70	1	1,798	0.06%
2021/05/07	11	85.13	2	85.10	87.50	9	1,786	0.50%
2021/05/06	0	0.00	1	84.00	82.80	-1	1,781	-0.06%
2021/05/04	2	85.65	1	85.50	84.70	1	1,790	0.06%
2021/05/03	1	91.30	1	98.30	91.30	0	1,766	0.00%
2021/04/29	2	99.95	0.1	99.90	96.60	2	1,734	0.11%
2021/04/28	0	0.00	11	101.00	100.50	-11	1,710	-0.64%
2021/04/27	7	104.00	0	0.00	103.00	7	1,700	0.41%
2021/04/26	2	101.00	0	0.00	101.00	2	1,685	0.12%
2021/04/21	0	0.00	0.1	104.50	103.50	-0.1	1,659	0.00%
2021/04/15	1	103.00	0	0.00	103.50	1	1,629	0.06%
2021/04/14	2	100.50	0	0.00	101.50	2	1,628	0.12%
2021/04/13	4	104.63	11	104.23	102.50	-7	1,613	-0.43%
2021/04/12	2	111.50	10	110.00	109.50	-8	1,567	-0.51%
2021/04/09	2	104.50	2	104.75	103.50	0	1,516	0.00%
2021/04/08	1	101.50	0	0.00	101.50	1	1,499	0.07%
2021/04/07	0	0.00	2	104.00	105.50	-2	1,486	-0.13%
2021/04/06	2	101.50	9	101.72	101.50	-7	1,466	-0.48%
2021/03/31	2	103.50	0	0.00	103.00	2	1,463	0.14%
2021/03/30	0	0.00	3	105.50	105.50	-3	1,453	-0.21%
2021/03/29	5.2	108.11	0.3	109.00	107.50	4.9	1,445	0.34%
2021/03/26	3	106.33	1	105.50	107.00	2	1,420	0.14%
2021/03/25	7	116.21	1.2	116.93	113.00	5.8	1,385	0.42%
2021/03/24	3.1	111.28	8.3	111.06	113.50	-5.2	1,325	-0.39%
2021/03/23	2.2	105.45	5.2	107.03	107.00	-3	1,265	-0.23%
2021/03/22	1	104.50	1	103.00	102.00	0	1,242	0.00%
2021/03/19	4	103.75	0	0.00	102.50	4	1,245	0.32%
2021/03/18	1	109.50	0	0.00	107.00	1	1,223	0.08%
2021/03/17	5	106.40	3.2	107.97	109.00	1.8	1,204	0.15%
2021/03/16	2.5	105.60	1	106.00	105.00	1.5	1,174	0.13%
2021/03/15	4	107.75	0	0.00	108.00	4	1,155	0.35%
2021/03/12	9	103.89	3	108.33	108.50	6	1,109	0.54%
2021/03/11	0	0.00	1	100.00	100.00	-1	1,027	-0.10%
2021/03/10	0	0.00	1	106.00	104.00	-1	1,007	-0.10%
2021/03/09	3	105.83	0	0.00	106.00	3	1,003	0.30%
2021/03/08	10	116.34	10	115.10	116.50	0	936	0.00%
2021/03/05	0	0.00	0.1	106.50	106.50	-0.1	765	-0.01%
2021/03/04	4	97.48	0	0.00	97.10	4	762	0.52%
2021/03/03	1.1	101.14	0	0.00	103.00	1.1	736	0.15%
2021/03/02	0	0.00	2	94.10	93.80	-2	674	-0.30%
2021/02/25	0	0.00	4	88.55	88.70	-4	654	-0.61%
2021/02/24	2	85.75	1	85.90	86.70	1	671	0.15%
2021/02/22	1	89.60	1	90.70	89.60	0	807	0.00%
2021/02/05	0	0.00	2	83.50	85.00	-2	889	-0.22%
2021/02/04	1	82.10	0	0.00	83.00	1	891	0.11%
2021/02/03	1	81.20	0	0.00	81.20	1	895	0.11%
2021/01/26	4	87.70	7	87.51	87.00	-3	930	-0.32%
2021/01/22	1	81.20	0	0.00	81.10	1	904	0.11%
2021/01/21	1	81.80	0	0.00	81.00	1	904	0.11%
2021/01/11	0	0.00	1	85.20	85.20	-1	909	-0.11%
2021/01/08	1	86.40	0	0.00	86.20	1	904	0.11%
2021/01/07	2	84.90	0	0.00	84.80	2	900	0.22%
2021/01/06	0	0.00	1	88.70	87.10	-1	890	-0.11%
2021/01/04	1	89.20	0	0.00	88.80	1	882	0.11%
2020/12/29	1	88.10	0	0.00	88.30	1	877	0.11%
2020/12/28	2	88.20	3	88.20	88.10	-1	880	-0.11%
2020/12/14	1	90.80	0	0.00	90.60	1	936	0.11%
2020/12/11	0	0.00	1	91.10	90.50	-1	995	-0.10%
2020/12/09	1	90.90	0	0.00	90.50	1	993	0.10%
2020/12/08	2	92.50	0	0.00	91.80	2	1,010	0.20%
2020/12/07	1	91.50	0	0.00	91.20	1	1,033	0.10%
2020/12/04	2	94.35	0	0.00	94.00	2	1,074	0.19%
2020/12/03	1	99.50	0	0.00	97.80	1	1,109	0.09%
2020/12/01	1	101.50	0	0.00	101.50	1	1,116	0.09%
2020/11/27	1	101.00	0	0.00	100.50	1	1,123	0.09%
2020/11/20	2	100.00	0	0.00	100.00	2	1,103	0.18%
2020/11/19	2	104.50	0	0.00	104.50	2	1,064	0.19%
2020/11/18	0	0.00	2	111.50	111.50	-2	956	-0.21%
2020/11/17	0	0.00	2	97.65	101.50	-2	923	-0.22%
2020/11/09	0	0.00	1	92.50	93.00	-1	865	-0.12%
2020/11/02	8	79.23	0	0.00	79.10	8	905	0.88%
2020/10/20	1	82.20	0	0.00	82.60	1	1,134	0.09%
2020/09/25	1	93.00	0	0.00	91.50	1	1,927	0.05%
2020/09/21	0	0.00	3	93.70	94.00	-3	2,121	-0.14%
2020/09/18	3	93.87	0	0.00	95.00	3	2,180	0.14%
2020/09/16	0	0.00	6	97.70	95.70	-6	2,166	-0.28%
2020/09/15	1	89.50	0	0.00	88.90	1	2,123	0.05%
2020/09/09	6	97.60	0	0.00	98.00	6	2,117	0.28%
2020/09/08	0	0.00	1	98.00	98.00	-1	2,087	-0.05%
2020/09/04	0	0.00	6	89.60	91.00	-6	2,028	-0.30%
2020/09/02	6	88.20	0	0.00	87.50	6	1,995	0.30%
2020/09/01	0	0.00	7	86.80	89.80	-7	1,992	-0.35%
2020/08/27	8	83.80	0	0.00	83.60	8	2,000	0.40%
2020/08/26	0	0.00	8	83.00	84.30	-8	1,993	-0.40%
2020/08/13	8	81.00	0	0.00	79.10	8	1,956	0.41%
2020/07/29	0	0.00	2	88.00	89.50	-2	1,740	-0.11%
2020/07/24	0	0.00	1	78.00	77.50	-1	1,650	-0.06%
2020/07/23	1	83.50	0	0.00	83.00	1	1,622	0.06%
2020/07/22	2	86.00	0	0.00	89.70	2	1,585	0.13%
2020/07/17	1	89.90	0	0.00	89.90	1	1,438	0.07%
2020/07/16	0	0.00	1	103.50	99.80	-1	1,386	-0.07%
2020/07/15	2	100.95	1	99.90	99.90	1	1,346	0.07%
2020/07/14	1	110.00	0	0.00	107.50	1	1,309	0.08%
2020/07/13	1	108.50	2	110.50	106.50	-1	1,260	-0.08%
2020/07/10	2	120.00	8	116.69	117.00	-6	1,199	-0.50%
2020/07/09	1	127.00	5	133.50	127.00	-4	1,127	-0.35%
2020/07/08	3	130.50	8	122.81	128.00	-5	1,041	-0.48%
2020/07/07	8	119.00	1	119.00	119.00	7	920	0.76%
2020/07/06	6	108.50	3	107.83	108.50	3	828	0.36%
2020/07/03	3	97.33	1	99.40	99.00	2	759	0.26%
2020/07/02	1	102.00	3	103.00	101.50	-2	713	-0.28%
2020/07/01	8	100.53	4	99.13	106.00	4	660	0.61%
2020/06/15	0	0.00	15	68.56	74.40	-15	322	-4.65%
2020/06/12	15	65.60	0	0.00	67.70	15	301	4.98%
2020/06/11	1	68.50	0	0.00	66.80	1	294	0.34%
2020/06/10	1	71.20	0	0.00	69.80	1	284	0.35%
2020/06/08	0	0.00	14	73.34	71.50	-14	273	-5.11%
2020/04/30	2	47.00	0	0.00	47.05	2	144	1.39%
2020/02/25	0	0.00	1	52.30	52.70	-1	124	-0.80%
2020/02/06	0	0.00	1	52.20	52.00	-1	128	-0.78%
2020/02/05	1	52.80	0	0.00	52.80	1	130	0.77%
2020/01/14	1	55.00	0	0.00	54.80	1	124	0.80%
2020/01/03	0	0.00	1	57.60	57.50	-1	114	-0.87%
2019/11/01	0	0.00	1	62.50	63.00	-1	163	-0.61%
2019/10/31	1	60.60	0	0.00	60.20	1	161	0.62%
2019/10/02	0	0.00	1	62.20	62.20	-1	258	-0.39%
2019/10/01	1	61.50	0	0.00	62.70	1	262	0.38%
2019/09/27	0	0.00	1	61.00	60.90	-1	265	-0.38%
2019/09/24	3	65.00	0	0.00	64.70	3	280	1.07%
2019/09/20	1	65.80	0	0.00	66.00	1	278	0.36%
2019/09/06	1	70.40	0	0.00	70.20	1	281	0.36%
2019/08/29	0	0.00	1	70.10	70.00	-1	288	-0.35%
2019/08/22	0	0.00	1	71.00	70.90	-1	279	-0.36%
2019/08/19	3	71.20	0	0.00	71.10	3	311	0.96%
2019/08/16	1	71.40	0	0.00	71.20	1	314	0.32%
2019/08/13	2	71.65	0	0.00	71.10	2	343	0.58%
2019/08/06	10	70.30	0	0.00	72.00	10	364	2.74%
2019/07/24	0	0.00	0.2	80.10	80.10	-0.2	368	-0.06%
2019/07/11	0	0.00	1	81.00	81.00	-1	347	-0.29%
2019/07/03	1	81.20	0	0.00	81.40	1	446	0.22%
2019/06/26	0	0.00	1	74.90	74.20	-1	439	-0.23%
2019/06/14	0	0.00	1	72.70	73.00	-1	491	-0.20%
2019/06/10	1	68.90	0	0.00	70.30	1	519	0.19%
2019/05/15	0	0.00	1	74.00	73.10	-1	680	-0.15%
2019/04/26	1	83.80	0	0.00	84.40	1	654	0.15%
2019/04/16	1	90.20	0	0.00	89.60	1	641	0.16%
2019/04/02	0	0.00	6	86.10	86.10	-6	523	-1.15%
2019/03/27	6	90.57	3	90.10	90.00	3	495	0.61%
2019/03/26	0	0.00	6	89.80	88.80	-6	484	-1.24%
2019/03/13	3	88.60	0	0.00	88.30	3	420	0.71%
2019/03/12	0	0.00	3	89.80	90.20	-3	408	-0.73%
2019/02/25	3	86.60	0	0.00	87.00	3	334	0.90%
2019/02/20	2	84.40	0	0.00	84.60	2	280	0.71%
2019/02/14	11	88.10	0	0.00	88.10	11	209	5.25%
2019/02/11	0	0.00	1	66.00	66.30	-1	148	-0.67%
2019/01/21	0	0.00	1	60.60	60.20	-1	123	-0.81%
2018/12/14	1	60.50	0	0.00	61.80	1	146	0.68%
2018/10/12	0	0.00	1	64.90	67.70	-1	553	-0.18%
2018/10/11	1	67.80	0	0.00	66.60	1	581	0.17%
2018/10/04	0	0.00	1	77.00	77.50	-1	660	-0.15%
2018/10/01	0	0.00	4	78.50	82.10	-4	662	-0.60%
2018/09/19	1	85.80	0	0.00	84.30	1	736	0.14%
2018/09/17	3	90.00	0	0.00	90.30	3	724	0.41%
2018/09/05	3	77.30	0	0.00	76.50	3	672	0.45%
2018/08/16	1	76.60	0	0.00	76.90	1	667	0.15%
2018/08/14	4	75.30	0	0.00	75.00	4	657	0.61%
2018/08/13	0	0.00	2	73.60	72.10	-2	651	-0.31%
2018/08/10	2	77.80	0	0.00	77.00	2	640	0.31%
2018/08/09	0	0.00	2	79.70	78.10	-2	635	-0.31%
2018/08/03	0	0.00	1	85.50	86.40	-1	590	-0.17%
2018/07/30	1	93.00	0	0.00	92.80	1	521	0.19%
2018/07/27	1	96.20	1	93.70	97.00	0	499	0.00%
2018/07/26	2	89.80	2	88.75	91.00	0	469	0.00%
2018/07/25	2	85.50	0	0.00	83.80	2	446	0.45%
2018/07/24	0	0.00	2	90.00	88.50	-2	427	-0.47%
2018/07/23	2	83.00	1	85.00	88.00	1	410	0.24%
2018/07/20	1	78.00	0	0.00	83.70	1	384	0.26%
2018/07/19	0	76.10	0	0.00	76.10	0	357	0.01%
2018/07/18	0	0.00	2	76.20	76.20	-2	336	-0.60%
2018/07/16	0	0.00	1	67.90	73.40	-1	291	-0.34%
2018/07/13	3	66.67	0	0.00	69.30	3	264	1.13%
2018/07/05	0	0.00	2	58.00	58.00	-2	190	-1.05%
2018/07/03	0	0.00	1	57.60	56.40	-1	172	-0.58%
2018/07/02	1	61.00	1	58.80	58.90	0	158	0.00%
2018/06/29	0	0.00	3	58.70	58.20	-3	133	-2.24%