基士德-KY (6641)-元大-桃興券商分點個股進出

台股 » 個股 » 基士德-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基士德-KY

(6641)

可現股當沖

股價
39.85
漲跌
--
漲幅
0.00%
成交量
28張
產業
上市綠能環保
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基士德-KY (6641)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	1	39.35	0	0.00	39.85	1	11	8.46%
2024/10/24	1	40.05	0	0.00	39.85	1	11	8.67%
2024/07/10	0	0.00	1	41.95	42.00	-1	19	-5.19%
2024/05/30	0	0.00	1	42.00	42.35	-1	26	-3.79%
2024/05/29	0	0.00	1	42.00	42.00	-1	27	-3.67%
2023/04/26	1	56.20	0	0.00	56.20	1	16	6.01%
2023/02/21	0	0.00	1	54.90	54.70	-1	7	-14.12%
2023/02/16	0	0.00	1	56.20	54.70	-1	6	-15.59%
2022/12/06	0	0.00	1	52.80	53.00	-1	9	-10.75%
2022/11/29	1	51.30	0	0.00	51.80	1	9	10.81%
2022/11/24	0	0.00	1	51.80	52.00	-1	9	-10.38%
2022/11/22	1	51.30	0	0.00	51.30	1	9	10.08%
2022/10/31	0	0.00	1	52.00	52.00	-1	11	-8.88%
2022/10/27	0	0.00	2	51.20	51.30	-2	11	-17.29%
2022/10/25	2	50.35	1	51.40	51.00	1	11	8.52%
2022/10/21	0	0.00	1	50.90	50.90	-1	11	-8.60%
2022/10/20	1	50.30	1	50.80	50.80	0	11	0.00%
2022/10/19	1	51.10	1	51.50	51.50	0	11	0.00%
2022/10/18	0	0.00	2	52.20	51.80	-2	11	-17.32%
2022/10/17	0	0.00	1	52.50	52.50	-1	11	-8.80%
2022/10/14	0	0.00	1	52.50	52.50	-1	11	-8.80%
2022/10/13	0	0.00	1	51.80	51.80	-1	11	-8.90%
2022/10/12	3	51.90	0	0.00	52.40	3	11	25.61%
2022/10/11	1	52.20	0	0.00	52.20	1	11	8.58%
2022/10/06	3	53.70	2	54.60	54.00	1	11	8.86%
2022/10/05	2	55.45	0	0.00	55.70	2	10	19.32%
2022/10/03	1	55.40	0	0.00	55.40	1	10	9.90%
2022/09/28	3	55.23	1	56.00	56.00	2	10	18.90%
2022/09/27	0	0.00	1	56.20	56.20	-1	10	-9.48%
2022/09/26	2	55.35	1	55.80	55.80	1	10	9.49%
2022/09/23	1	56.20	0	0.00	56.60	1	10	9.60%
2022/09/16	1	57.00	0	0.00	56.90	1	10	9.48%
2022/09/15	1	57.00	0	0.00	57.40	1	10	9.55%
2022/09/14	1	57.10	0	0.00	57.10	1	10	9.77%
2022/09/12	2	57.10	0	0.00	57.50	2	10	19.51%
2022/08/24	0	0.00	0.3	58.50	58.60	-0.3	9	-3.15%
2022/08/22	0	0.00	0.1	58.70	58.80	-0.1	8	-0.79%
2022/08/19	0	0.00	1	58.40	58.40	-1	8	-11.72%
2022/08/17	1	57.70	0	0.00	57.70	1	8	12.30%
2022/07/01	0	0.00	4	61.50	61.30	-4	8	-49.49%
2022/06/24	0	0.00	4	61.70	61.70	-4	8	-49.90%
2022/06/23	0	0.00	1	62.70	61.10	-1	8	-12.42%
2022/06/15	0	0.00	1	62.40	62.50	-1	7	-12.55%
2022/04/19	0	0.00	1	63.70	63.70	-1	18	-5.47%
2022/03/08	1	62.60	0	0.00	62.70	1	20	4.89%
2022/03/07	7	63.34	0	0.00	62.70	7	20	34.71%
2021/04/21	1	72.30	0	0.00	72.30	1	70	1.42%
2021/04/16	1	75.00	0	0.00	74.20	1	61	1.63%
2021/04/13	2	76.10	0	0.00	75.30	2	53	3.71%
2021/04/12	1	74.20	0	0.00	74.50	1	52	1.92%
2021/04/06	0	0.00	1	74.80	76.90	-1	47	-2.10%
2021/03/23	0	0.00	1	71.50	69.20	-1	33	-2.95%
2021/01/25	1	64.10	0	0.00	64.60	1	25	3.99%
2020/12/09	0	0.00	1	66.00	65.60	-1	18	-5.46%
2020/12/04	1	66.20	0	0.00	65.80	1	16	5.96%
2020/11/23	1	65.50	0	0.00	65.40	1	16	6.21%
2020/04/30	0	0.00	2	66.60	66.50	-2	51	-3.89%
2020/04/09	0	0.00	1	61.00	61.10	-1	64	-1.56%
2020/03/24	0	0.00	1	53.40	53.00	-1	64	-1.54%
2020/03/13	1	54.00	0	0.00	56.80	1	67	1.48%
2020/02/21	1	66.00	0	0.00	66.80	1	106	0.94%
2020/01/07	1	70.00	0	0.00	69.80	1	98	1.02%
2020/01/06	6	70.00	0	0.00	70.30	6	98	6.10%
2019/12/19	0	0.00	1	69.40	69.50	-1	94	-1.06%
2019/12/12	0	0.00	1	69.10	69.10	-1	92	-1.08%
2019/12/10	1	69.40	0	0.00	68.50	1	87	1.14%
2019/12/06	1	73.30	0	0.00	70.10	1	82	1.21%
2019/08/20	2	74.65	2	74.50	74.50	0	47	0.00%
2019/08/15	0	0.00	1	67.70	71.30	-1	36	-2.71%
2019/08/14	0	0.00	1	66.50	67.80	-1	33	-2.97%
2019/08/06	1	64.60	0	0.00	64.70	1	30	3.33%
2019/08/05	0	0.00	1	66.00	65.30	-1	30	-3.27%
2019/07/12	0	0.00	1	64.00	63.60	-1	34	-2.92%
2019/07/10	2	62.20	0	0.00	64.00	2	34	5.72%
2019/07/02	0	0.00	1	63.00	63.00	-1	38	-2.59%
2019/07/01	0	0.00	1	62.60	62.60	-1	39	-2.55%
2019/06/27	1	62.10	0	0.00	62.10	1	39	2.51%
2019/06/26	1	62.20	0	0.00	62.00	1	40	2.48%
2019/04/22	2	64.00	0	0.00	64.10	2	52	3.78%
2019/03/20	2	65.60	0	0.00	66.10	2	50	4.00%
2019/03/15	0	0.00	1	64.60	65.00	-1	45	-2.21%
2019/02/20	1	62.60	0	0.00	62.80	1	41	2.38%
2019/01/28	0	0.00	2	61.50	61.50	-2	52	-3.80%
2019/01/10	2	61.00	0	0.00	61.00	2	53	3.72%
2019/01/07	0	0.00	5	60.40	60.30	-5	52	-9.58%
2018/12/19	1	63.80	0	0.00	63.50	1	73	1.37%
2018/12/18	1	63.00	0	0.00	63.90	1	80	1.24%
2018/12/13	1	66.00	0	0.00	66.30	1	81	1.23%
2018/11/27	3	68.50	0	0.00	69.00	3	90	3.32%
2018/11/26	0	0.00	2	67.30	67.40	-2	91	-2.19%
2018/11/21	0	0.00	3	67.50	67.60	-3	96	-3.11%
2018/11/15	0	70.00	0	0.00	70.00	0	101	0.03%
2018/11/14	0	0.00	2	69.40	70.10	-2	100	-1.98%
2018/11/13	5	62.90	0	0.00	63.80	5	98	5.10%
2018/10/30	1	57.10	0	0.00	57.50	1	108	0.92%
2018/10/18	1	68.10	0	0.00	67.80	1	138	0.72%
2018/10/17	1	69.00	0	0.00	68.20	1	145	0.69%
2018/09/25	1	76.60	0	0.00	76.00	1	538	0.19%