M31 (6643)-元大-桃興券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
1200
漲跌
▼10
漲幅
-0.83%
成交量
653張
產業
上櫃半導體類股▼0.35%
345人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	3	1198.33	2	1202.50	1200.00	1	1,229	0.08%
2024/04/29	1.1	1212.02	1.3	1223.46	1210.00	-0.2	1,262	-0.02%
2024/04/26	0	1190.00	3.2	1175.78	1180.00	-3.2	1,258	-0.25%
2024/04/25	3.2	1131.05	2.1	1158.82	1120.00	1.1	1,261	0.09%
2024/04/24	2	1172.54	2	1185.00	1190.00	0	1,276	0.00%
2024/04/23	1.1	1144.55	1	1135.00	1145.00	0.1	1,310	0.01%
2024/04/22	3.1	1182.58	3	1191.67	1135.00	0.1	1,345	0.01%
2024/04/19	4.2	1226.45	4	1250.02	1215.00	0.1	1,343	0.01%
2024/04/18	5.1	1277.52	5	1286.00	1295.00	0.1	1,343	0.01%
2024/04/17	4.1	1333.72	1	1270.00	1325.00	3.1	1,360	0.23%
2024/04/16	1	1290.00	1.1	1315.68	1310.00	-0.1	1,342	-0.01%
2024/04/15	0.1	1217.35	0	1232.69	1220.00	0.1	1,338	0.01%
2024/04/12	1	1295.00	2	1305.00	1295.00	-1	1,344	-0.07%
2024/04/11	0.2	1300.58	0	0.00	1295.00	0.2	1,347	0.01%
2024/04/10	2.6	1318.52	0	0.00	1320.00	2.6	1,337	0.19%
2024/04/09	1.1	1360.05	1	1340.00	1350.00	0.1	1,330	0.01%
2024/04/08	4	1477.50	2	1495.00	1400.00	2	1,329	0.15%
2024/04/03	0	1580.00	0.1	1571.00	1555.00	-0.1	1,311	-0.01%
2024/04/02	3	1536.67	4.1	1569.34	1595.00	-1.1	1,293	-0.08%
2024/04/01	0	1428.23	0	0.00	1480.00	0	1,252	0.00%
2024/03/29	0	1407.78	0	1395.00	1410.00	0	1,226	0.00%
2024/03/28	0.1	1315.00	0	0.00	1285.00	0.1	1,209	0.01%
2024/03/25	0.1	1415.00	0	0.00	1395.00	0.1	1,209	0.01%
2024/03/22	0	1480.00	0	0.00	1450.00	0	1,209	0.00%
2024/03/21	1	1470.00	0	0.00	1470.00	1	1,214	0.08%
2024/03/15	0.1	1330.00	1	1360.00	1320.00	-0.9	1,350	-0.07%
2024/03/14	0.1	1465.58	0	0.00	1465.00	0.1	1,406	0.01%
2024/03/13	2.5	1446.25	3	1480.00	1445.00	-0.5	1,395	-0.03%
2024/03/12	5.4	1555.67	4	1502.63	1490.00	1.4	1,401	0.10%
2024/03/11	1	1535.00	1.1	1562.73	1555.00	-0.1	1,433	-0.01%
2024/03/08	1.1	1559.52	0	0.00	1490.00	1.1	1,436	0.08%
2024/03/07	3.3	1627.38	1.1	1605.00	1595.00	2.2	1,431	0.16%
2024/03/06	3.2	1628.86	1	1625.07	1625.00	2.1	1,404	0.15%
2024/03/05	15.1	1839.62	9	1821.11	1805.00	6.1	1,415	0.43%
2024/03/04	1	1989.85	2	1983.22	2005.00	-1	1,419	-0.07%
2024/03/01	1	1895.00	1.1	1891.80	1985.00	-0.1	1,393	-0.01%
2024/02/27	0	0.00	0	1735.00	1800.00	0	1,362	0.00%
2024/02/23	1	1745.00	0	0.00	1745.00	1	1,365	0.07%
2024/02/21	0	0.00	0	1655.00	1605.00	0	1,364	0.00%
2024/02/20	0	1695.00	0	0.00	1685.00	0	1,361	0.00%
2024/02/19	0	1686.88	1	1650.06	1690.00	-1	1,359	-0.07%
2024/02/16	1	1775.11	0.1	1800.00	1770.00	1	1,365	0.07%
2024/02/15	0.1	1765.29	2	1805.20	1820.00	-1.9	1,423	-0.14%
2024/02/05	3.1	1706.88	4	1725.00	1710.00	-0.9	1,447	-0.06%
2024/02/02	4	1813.65	4	1802.57	1805.00	0	1,470	0.00%
2024/02/01	3.1	1726.65	2	1737.72	1725.00	1	1,489	0.07%
2024/01/31	4.1	1784.66	4	1781.25	1760.00	0.1	1,515	0.01%
2024/01/30	2	1667.50	2	1701.81	1750.00	0	1,482	0.00%
2024/01/29	0	1500.00	0	0.00	1610.00	0	1,440	0.00%
2024/01/26	5	1495.00	5.1	1495.19	1535.00	-0.1	1,416	0.00%
2024/01/25	1	1430.00	1	1395.00	1425.00	0	1,370	0.00%
2024/01/24	3	1391.66	2	1392.50	1390.00	1	1,349	0.08%
2024/01/23	5	1457.00	4	1436.25	1425.00	1	1,331	0.08%
2024/01/22	2	1405.00	2	1397.50	1400.00	0	1,292	0.00%
2024/01/19	2	1399.98	1	1375.00	1375.00	1	1,277	0.08%
2024/01/18	3	1405.00	4	1400.00	1405.00	-1	1,256	-0.08%
2024/01/17	4	1402.50	3	1405.00	1400.00	1	1,230	0.08%
2024/01/16	5.1	1314.75	5	1334.00	1370.00	0.1	1,180	0.00%
2024/01/15	3	1256.67	3	1263.33	1265.00	0	1,137	0.00%
2024/01/12	3	1246.67	4	1238.75	1280.00	-1	1,146	-0.09%
2024/01/11	5	1172.00	5	1193.00	1230.00	0	1,207	0.00%
2024/01/10	2	1132.50	3	1128.50	1145.00	-1	1,200	-0.09%
2024/01/09	4	1138.75	3	1130.00	1110.00	1	1,253	0.08%
2024/01/08	1	1145.00	1	1139.90	1140.00	0	1,270	0.00%
2024/01/05	3	1103.35	3.1	1116.48	1130.00	0	1,275	0.00%
2024/01/04	1	1060.00	1	1065.00	1060.00	0	1,298	0.00%
2024/01/03	3	1076.67	3	1070.00	1090.00	0	1,320	0.00%
2024/01/02	1	1070.00	1	1075.00	1085.00	0	1,306	0.00%
2023/12/27	1	1005.00	0	0.00	1040.00	1	1,308	0.08%
2023/12/25	0	0.00	1	985.00	972.00	-1	1,327	-0.08%
2023/12/15	1	1065.00	1	1095.00	1060.00	0	1,397	0.00%
2023/12/14	3	1149.87	1	1125.00	1130.00	2	1,373	0.15%
2023/12/13	4	1135.00	4	1155.00	1165.00	0	1,344	0.00%
2023/12/12	3	1125.00	1	1110.00	1120.00	2	1,335	0.15%
2023/12/11	2	1090.00	3.2	1121.43	1130.00	-1.2	1,324	-0.09%
2023/12/06	0	0.00	2	1045.00	1035.00	-2	1,277	-0.16%
2023/12/04	0	0.00	5	983.40	967.00	-5	1,251	-0.40%
2023/12/01	0	1000.00	0	0.00	994.00	0	1,246	0.00%
2023/11/30	3	1040.00	0	0.00	1015.00	3	1,236	0.24%
2023/11/29	0	0.00	0.5	983.56	1015.00	-0.5	1,201	-0.04%
2023/11/14	0	0.00	3.1	964.69	976.00	-3.1	1,462	-0.21%
2023/11/13	2.5	927.17	1	932.00	923.00	1.5	1,442	0.11%
2023/11/10	4	930.57	2	937.50	926.00	2	1,422	0.14%
2023/11/09	3.1	997.18	3	985.67	984.00	0.1	1,375	0.01%
2023/11/08	1	982.00	2.2	980.74	992.00	-1.2	1,333	-0.09%
2023/11/06	0	0.00	0.1	936.00	944.00	-0.1	1,308	0.00%
2023/11/03	0	0.00	0.1	922.00	916.00	-0.1	1,322	-0.01%
2023/11/02	0	0.00	1	915.00	914.00	-1	1,335	-0.07%
2023/10/31	0	882.00	0	0.00	872.00	0	1,362	0.00%
2023/10/26	1.1	889.81	0	0.00	880.00	1.1	1,408	0.07%
2023/10/25	0	0.00	0.1	931.00	927.00	-0.1	1,411	-0.01%
2023/10/23	0.2	887.18	0	0.00	880.00	0.2	1,430	0.01%
2023/10/20	4	924.75	3	913.00	913.00	1	1,440	0.07%
2023/10/19	5.1	937.29	7	947.86	935.00	-1.9	1,424	-0.13%
2023/10/18	7.1	897.60	6	902.00	902.00	1.1	1,354	0.08%
2023/10/17	4.1	933.41	4	924.75	911.00	0.1	1,331	0.01%
2023/10/16	0	0.00	0	902.00	904.00	0	1,287	0.00%
2023/10/13	1	872.00	0.2	877.67	879.00	0.8	1,251	0.07%
2023/10/12	0	0.00	3.3	865.74	886.00	-3.3	1,238	-0.27%
2023/10/11	0	816.00	2	840.00	812.00	-2	1,208	-0.16%
2023/10/06	1	804.00	0	0.00	802.00	1	1,200	0.08%
2023/10/05	0	0.00	1	808.00	814.00	-1	1,219	-0.08%
2023/10/04	0	791.00	0.1	791.00	795.00	-0.1	1,213	-0.01%
2023/10/03	2	799.50	0	0.00	799.00	2	1,206	0.17%
2023/10/02	0	0.00	1	820.00	811.00	-1	1,198	-0.08%
2023/09/26	0	798.00	0	0.00	788.00	0	1,172	0.00%
2023/09/25	1	810.00	0	0.00	807.00	1	1,161	0.09%
2023/09/22	0	816.00	1	811.00	816.00	-1	1,151	-0.09%
2023/09/21	1.6	792.94	0	0.00	793.00	1.6	1,137	0.14%
2023/09/20	0	839.00	0.1	830.00	823.00	-0.1	1,123	-0.01%
2023/09/19	0.3	856.72	0	0.00	840.00	0.3	1,156	0.03%
2023/09/15	1	874.88	0	886.00	869.00	1	1,196	0.08%
2023/09/14	0	878.00	0	888.00	872.00	0	1,203	0.00%
2023/09/13	2	875.50	2.1	871.57	884.00	-0.1	1,227	-0.01%
2023/09/12	1.1	859.15	2.1	875.08	862.00	-1	1,225	-0.08%
2023/09/11	1	839.45	0	0.00	835.00	1	1,252	0.08%
2023/09/08	1.4	869.12	0	0.00	866.00	1.4	1,268	0.11%
2023/09/07	0.1	912.61	0	0.00	904.00	0.1	1,254	0.00%
2023/09/06	0.1	940.00	0.2	939.58	944.00	-0.1	1,238	-0.01%
2023/09/05	0	911.00	2	908.00	911.00	-2	1,229	-0.16%
2023/09/04	1	914.68	0	0.00	915.00	1	1,228	0.08%
2023/09/01	0.1	911.50	0	0.00	909.00	0.1	1,220	0.00%
2023/08/31	0	927.00	2	927.00	928.00	-2	1,211	-0.16%
2023/08/30	1	941.98	1.1	937.11	942.00	-0.1	1,197	-0.01%
2023/08/29	0	0.00	1.4	926.96	921.00	-1.4	1,181	-0.11%
2023/08/28	0.3	882.33	0	0.00	878.00	0.3	1,159	0.03%
2023/08/25	0	891.50	1	894.00	888.00	-1	1,152	-0.08%
2023/08/24	2.1	932.18	0	0.00	912.00	2.1	1,201	0.17%
2023/08/23	6.1	941.18	7	950.61	941.00	-1	1,241	-0.08%
2023/08/22	3	947.77	4.2	943.06	965.00	-1.2	1,271	-0.09%
2023/08/21	0.2	855.96	0.1	875.60	878.00	0.1	1,284	0.01%
2023/08/18	0.5	854.33	0	0.00	845.00	0.5	1,370	0.04%
2023/08/17	0	876.00	1.5	912.80	879.00	-1.5	1,431	-0.10%
2023/08/16	0	842.60	0	0.00	838.00	0	1,420	0.00%
2023/08/15	0	0.00	0.1	865.52	871.00	-0.1	1,463	-0.01%
2023/08/11	0	847.63	0	0.00	842.00	0	1,475	0.00%
2023/08/10	1.8	880.81	0	0.00	858.00	1.8	1,488	0.12%
2023/08/09	2.1	892.24	2	913.50	910.00	0.1	1,477	0.00%
2023/08/08	0.1	883.49	0	0.00	878.00	0.1	1,474	0.00%
2023/08/07	1.1	883.90	1.4	873.58	882.00	-0.3	1,476	-0.02%
2023/08/04	0	0.00	1	811.19	827.00	-1	1,470	-0.07%
2023/08/02	1.3	840.48	0.1	833.13	821.00	1.2	1,471	0.08%
2023/08/01	0.1	863.40	1	874.00	869.00	-0.9	1,486	-0.06%
2023/07/31	0.1	882.88	1	878.00	884.00	-0.9	1,522	-0.06%
2023/07/28	0.1	916.13	2	914.50	920.00	-1.9	1,523	-0.13%
2023/07/27	1.3	923.94	2	924.50	934.00	-0.7	1,531	-0.05%
2023/07/26	1.3	940.43	2	942.00	934.00	-0.7	1,544	-0.05%
2023/07/25	1.2	1005.70	0	0.00	963.00	1.2	1,542	0.07%
2023/07/24	1	1030.00	0	1030.00	999.00	1	1,547	0.06%
2023/07/21	0.1	944.20	0.1	995.36	997.00	-0.1	1,554	0.00%
2023/07/20	2.1	966.96	1	968.00	970.00	1.1	1,572	0.07%
2023/07/18	0.1	985.00	1	976.00	973.00	-0.9	1,573	-0.06%
2023/07/17	2.2	984.83	2	1001.50	975.00	0.2	1,586	0.02%
2023/07/14	1	1010.00	1	1050.00	1010.00	0	1,588	0.00%
2023/07/13	2.1	1028.81	1	1045.44	1000.00	1.1	1,597	0.07%
2023/07/12	6	1042.50	1.1	1026.04	1075.00	4.9	1,588	0.31%
2023/07/03	0	0.00	1	989.00	989.00	-1	1,883	-0.05%
2023/06/27	1.2	948.46	1	953.00	944.00	0.2	2,086	0.01%
2023/06/26	1	930.98	2	942.00	930.00	-1	2,063	-0.05%
2023/06/21	2	965.52	1	963.05	957.00	1	2,077	0.05%
2023/06/20	1	969.00	1	984.00	985.00	0	2,062	0.00%
2023/06/19	3	976.57	3.1	963.48	968.00	0	2,049	0.00%
2023/06/16	0	0.00	3	930.00	929.00	-3	2,033	-0.15%
2023/06/15	2	909.01	0	0.00	920.00	2	2,047	0.10%
2023/06/14	3	903.96	2	883.50	896.00	1	2,123	0.05%
2023/06/13	3	927.33	4.2	930.00	939.00	-1.2	2,184	-0.05%
2023/06/12	1	872.00	0	0.00	870.00	1	2,247	0.04%
2023/06/09	0	0.00	1	856.00	853.00	-1	2,275	-0.04%
2023/06/08	1.1	834.86	0	0.00	823.00	1.1	2,313	0.05%
2023/06/07	2	850.10	0	0.00	863.00	2	2,366	0.09%
2023/05/31	1	836.00	1	837.00	853.00	0	2,599	0.00%
2023/05/30	3	865.67	3.4	870.82	868.00	-0.4	2,650	-0.02%
2023/05/29	5.5	852.36	3.1	846.13	851.00	2.4	2,626	0.09%
2023/05/26	2.1	796.81	3	785.33	814.00	-0.9	2,648	-0.03%
2023/05/25	3	753.67	3	757.67	740.00	0	2,639	0.00%
2023/05/24	8	703.38	7.2	710.57	722.00	0.8	2,623	0.03%
2023/05/23	0	685.00	3.9	673.25	678.00	-3.9	2,557	-0.15%
2023/05/22	7	640.43	5	636.60	637.00	2	2,552	0.08%
2023/05/19	1	628.00	5.3	637.53	640.00	-4.3	2,563	-0.17%
2023/05/18	1	619.81	1	609.00	604.00	0	2,571	0.00%
2023/05/16	1	614.88	1	622.00	600.00	0	2,707	0.00%
2023/05/15	1	607.00	1	610.00	607.00	0	2,799	0.00%
2023/05/12	0	0.00	1	611.00	623.00	-1	2,913	-0.03%
2023/05/11	2.1	624.04	1	625.00	609.00	1.1	3,000	0.04%
2023/05/10	2	612.00	2	618.00	624.00	0	3,073	0.00%
2023/05/09	1	617.00	2	624.50	618.00	-1	3,079	-0.03%
2023/05/08	2	623.04	2	630.50	625.00	0	3,094	0.00%
2023/05/05	6.1	619.04	7	624.29	630.00	-1	3,171	-0.03%
2023/05/04	4.1	593.99	4.7	596.81	606.00	-0.7	3,162	-0.02%
2023/05/03	2	567.00	2	573.50	582.00	0	3,166	0.00%
2023/05/02	3	577.00	2	581.00	578.00	1	3,175	0.03%
2023/04/28	1	564.00	1	551.00	558.00	0	3,194	0.00%
2023/04/27	0.1	553.57	0	0.00	547.00	0.1	3,217	0.00%
2023/04/26	0	0.00	3	546.33	544.00	-3	3,237	-0.09%
2023/04/25	6.1	581.41	6	563.00	555.00	0.1	3,266	0.00%
2023/04/24	2.1	590.05	2	589.00	595.00	0.1	3,274	0.00%
2023/04/21	0.1	591.50	0	596.00	588.00	0.1	3,315	0.00%
2023/04/20	2.9	616.39	12.1	610.04	610.00	-9.2	3,406	-0.27%
2023/04/18	2.6	634.45	0	0.00	627.00	2.6	3,505	0.07%
2023/04/14	1.1	641.00	3.1	645.67	639.00	-2	3,577	-0.06%
2023/04/13	2.4	628.94	0	0.00	631.00	2.4	3,592	0.07%
2023/04/12	4.1	646.84	4	644.00	642.00	0.1	3,632	0.00%
2023/04/11	10	649.00	10.1	654.94	651.00	-0.1	3,622	0.00%
2023/04/10	1	649.00	4.6	650.78	649.00	-3.6	3,661	-0.10%
2023/04/07	1	625.02	0	0.00	626.00	1	3,658	0.03%
2023/04/06	13	652.42	0	639.00	626.00	13	3,664	0.35%
2023/03/31	0	658.00	7	651.87	666.00	-7	3,646	-0.19%
2023/03/30	2	625.00	5.8	619.58	630.00	-3.8	3,621	-0.10%
2023/03/29	4.1	599.07	1	593.00	601.00	3.1	3,638	0.09%
2023/03/28	1.2	612.61	2	608.00	613.00	-0.8	3,712	-0.02%
2023/03/27	0.1	615.00	0	0.00	626.00	0.1	3,749	0.00%
2023/03/24	2	628.48	3	646.33	624.00	-1	3,800	-0.03%
2023/03/23	0	0.00	1.1	634.30	631.00	-1.1	3,892	-0.03%
2023/03/22	2	638.00	2.2	637.82	637.00	-0.2	3,961	-0.01%
2023/03/21	2.1	629.05	0	0.00	628.00	2.1	3,997	0.05%
2023/03/20	1.1	629.40	5.1	636.33	628.00	-4.1	4,017	-0.10%
2023/03/17	7.1	626.25	4	647.50	622.00	3.1	4,026	0.08%
2023/03/16	4.2	616.96	2.1	604.04	617.00	2	3,934	0.05%
2023/03/15	3	628.33	11	626.19	619.00	-8	3,901	-0.21%
2023/03/14	3.1	604.13	1	614.00	602.00	2.1	3,890	0.05%
2023/03/13	1.1	599.39	1	608.97	609.00	0.1	3,922	0.00%
2023/03/10	7.6	611.30	2	604.00	608.00	5.6	3,932	0.14%
2023/03/09	3	639.33	9.2	628.57	633.00	-6.2	3,914	-0.16%
2023/03/08	1	614.00	5.2	612.69	612.00	-4.2	3,851	-0.11%
2023/03/07	0	0.00	4	604.00	604.00	-4	3,851	-0.10%
2023/03/06	1.1	598.18	4	597.50	599.00	-2.9	3,880	-0.07%
2023/03/03	6.2	582.06	1	573.00	585.00	5.2	3,956	0.13%
2023/03/02	2.1	590.53	1	613.00	588.00	1.1	4,008	0.03%
2023/03/01	3.1	604.34	2	602.00	601.00	1.1	4,006	0.03%
2023/02/24	3.1	597.93	7	602.14	600.00	-4	4,058	-0.10%
2023/02/23	4	572.00	5	571.81	578.00	-1	4,051	-0.03%
2023/02/22	20.9	570.11	2	557.50	542.00	18.9	4,071	0.47%
2023/02/21	7.1	594.46	10.3	600.63	600.00	-3.2	4,043	-0.08%
2023/02/20	14.1	610.50	5	588.00	588.00	9.1	4,037	0.22%
2023/02/17	6	585.00	7	586.43	596.00	-1	4,000	-0.02%
2023/02/16	10	583.40	9	589.33	591.00	1	4,021	0.02%
2023/02/15	5	578.80	4	573.75	569.00	1	4,038	0.02%
2023/02/14	5.2	592.67	3	586.33	575.00	2.2	3,999	0.06%
2023/02/13	7	615.29	5	615.00	597.00	2	3,938	0.05%
2023/02/10	3	609.00	6.3	612.48	595.00	-3.3	3,893	-0.08%
2023/02/09	10	578.10	26	608.04	623.00	-16	3,814	-0.42%
2023/02/08	4	567.03	8	571.75	567.00	-4	3,754	-0.11%
2023/02/07	1	534.00	3	530.67	535.00	-2	3,681	-0.05%
2023/02/06	14	529.79	8	525.25	526.00	6	3,678	0.16%
2023/02/03	10	553.60	9.3	553.05	542.00	0.7	3,674	0.02%
2023/02/02	6	544.83	1.2	541.37	540.00	4.8	3,603	0.13%
2023/02/01	1	530.00	2	534.50	536.00	-1	3,616	-0.03%
2023/01/31	0	0.00	0.1	528.00	531.00	-0.1	3,623	0.00%
2023/01/30	4	531.00	2.3	527.05	524.00	1.7	3,625	0.05%
2023/01/17	6	509.00	8	518.88	518.00	-2	3,602	-0.06%
2023/01/16	1	515.00	3	515.67	515.00	-2	3,592	-0.06%
2023/01/13	10.3	508.89	9	498.89	497.00	1.3	3,587	0.04%
2023/01/12	6	508.99	7	506.43	505.00	-1	3,558	-0.03%
2023/01/11	11.1	511.13	11	508.45	510.00	0.1	3,547	0.00%
2023/01/10	16	505.31	16.6	511.06	509.00	-0.6	3,534	-0.02%
2023/01/09	8	499.69	5.5	502.59	494.50	2.5	3,455	0.07%
2023/01/06	1	468.50	1	468.00	468.50	0	3,396	0.00%
2023/01/05	1.1	486.93	0	0.00	471.50	1.1	3,409	0.03%
2023/01/04	3	481.33	1	485.50	489.00	2	3,395	0.06%
2023/01/03	1	469.00	3	471.87	480.00	-2	3,364	-0.06%
2022/12/30	1.4	480.19	4	463.13	457.00	-2.6	3,350	-0.08%
2022/12/29	2	471.00	2	471.25	475.00	0	3,312	0.00%
2022/12/28	2.5	481.11	2	477.25	481.00	0.5	3,311	0.01%
2022/12/27	5	503.50	2	500.75	494.50	3	3,273	0.09%
2022/12/26	8.5	497.94	8	495.00	495.00	0.5	3,262	0.01%
2022/12/23	2	500.54	2	503.00	504.00	0	3,262	0.00%
2022/12/22	1.4	523.80	1	541.00	504.00	0.4	3,268	0.01%
2022/12/21	2.1	525.21	1.1	540.39	525.00	1	3,236	0.03%
2022/12/20	3.1	549.53	7	527.71	526.00	-3.9	3,203	-0.12%
2022/12/19	6.1	560.78	4	559.00	559.00	2.1	3,131	0.07%
2022/12/16	7.1	558.55	8	570.00	561.00	-1	3,160	-0.03%
2022/12/15	16	567.24	15.2	570.28	573.00	0.8	3,122	0.03%
2022/12/14	10	528.03	16.1	541.02	561.00	-6.1	3,032	-0.20%
2022/12/13	10	510.30	14.3	514.33	510.00	-4.3	2,968	-0.15%
2022/12/12	7	502.43	7	508.14	499.50	0	2,924	0.00%
2022/12/09	6	500.00	7	506.64	506.00	-1	2,893	-0.03%
2022/12/08	7.3	490.29	8	490.25	490.50	-0.7	2,874	-0.02%
2022/12/07	15.1	512.99	5	488.00	488.00	10.1	2,864	0.35%
2022/12/06	1.1	514.57	7.3	525.68	526.00	-6.3	2,835	-0.22%
2022/12/05	16	529.69	16	526.41	511.00	0	2,832	0.00%
2022/12/02	1	519.00	0	520.00	518.00	1	2,838	0.04%
2022/12/01	11	518.18	8	501.63	500.00	3	2,853	0.11%
2022/11/30	1.1	515.49	1	508.00	508.00	0.1	2,838	0.00%
2022/11/29	0	499.00	0	0.00	505.00	0	2,860	0.00%
2022/11/28	6.1	516.88	7	506.01	506.00	-0.9	2,871	-0.03%
2022/11/25	30.1	528.44	1	521.00	519.00	29.1	2,865	1.02%
2022/11/24	7	484.71	12.2	503.28	520.00	-5.2	2,791	-0.19%
2022/11/23	6.1	488.79	3	473.50	473.50	3.1	2,700	0.12%
2022/11/22	12	481.58	13	482.69	483.50	-1	2,646	-0.04%
2022/11/21	10	487.50	7	480.79	482.00	3	2,555	0.12%
2022/11/18	9.1	433.55	10.3	453.12	460.00	-1.2	2,469	-0.05%
2022/11/17	0.1	420.00	0.1	422.50	421.50	-0.1	2,360	0.00%
2022/11/16	15	418.96	16	419.91	421.00	-1	2,323	-0.04%
2022/11/15	2.2	419.43	1	424.50	417.00	1.2	2,287	0.05%
2022/11/14	2	422.00	0	0.00	419.50	2	2,249	0.09%
2022/11/11	2	409.50	4.3	418.61	425.50	-2.3	2,193	-0.10%
2022/11/09	10.1	387.82	8	386.63	386.50	2.1	2,114	0.10%
2022/11/08	2.2	375.69	2	381.50	382.00	0.2	2,111	0.01%
2022/11/07	1	378.00	12.7	369.28	378.00	-11.7	2,070	-0.57%
2022/11/04	7.1	342.04	8	352.50	344.00	-0.9	2,049	-0.04%
2022/11/03	9	335.44	8.4	332.44	336.00	0.7	2,009	0.03%
2022/11/02	0	0.00	1	330.00	331.00	-1	1,996	-0.05%
2022/11/01	11.1	329.48	10.1	329.98	329.50	1	1,981	0.05%
2022/10/31	11.1	327.56	11	323.68	324.50	0.1	1,962	0.00%
2022/10/28	6	322.04	7	327.14	316.50	-1	1,928	-0.05%
2022/10/27	6	312.58	7.3	319.69	320.50	-1.3	1,879	-0.07%
2022/10/26	11.2	298.52	12	305.42	309.00	-0.9	1,842	-0.05%
2022/10/24	8	307.19	13.2	309.70	305.00	-5.2	1,798	-0.29%
2022/10/21	7.1	299.35	2.1	300.12	291.50	5	1,773	0.28%
2022/10/20	0	0.00	0.3	312.67	314.50	-0.3	1,738	-0.02%
2022/10/19	1	313.50	1	315.50	316.00	0	1,713	0.00%
2022/10/18	10.2	318.73	8	311.00	311.00	2.2	1,682	0.13%
2022/10/17	2	298.03	1	297.50	322.50	1	1,641	0.06%
2022/10/14	2	315.75	2.1	318.76	311.00	-0.1	1,609	0.00%
2022/10/13	18.1	310.31	18	309.06	305.00	0.1	1,579	0.01%
2022/10/12	4.6	315.85	7	325.43	312.50	-2.4	1,531	-0.16%
2022/10/11	1.6	357.06	0.4	346.50	346.50	1.2	1,486	0.08%
2022/10/07	5.2	384.13	3	380.50	384.50	2.2	1,469	0.15%
2022/10/06	6.2	391.71	6.1	390.07	393.50	0.1	1,438	0.00%
2022/10/05	1.1	384.29	3.4	387.15	379.50	-2.3	1,404	-0.17%
2022/10/04	6	372.67	7.3	373.97	374.00	-1.3	1,359	-0.10%
2022/10/03	8.2	360.78	8	362.13	360.50	0.2	1,327	0.01%
2022/09/30	9	356.50	15.1	347.22	361.50	-6.1	1,294	-0.47%
2022/09/29	1	361.00	2	350.00	341.00	-1	1,249	-0.08%
2022/09/28	12.7	354.47	0	0.00	343.00	12.7	1,192	1.06%
2022/09/27	1	382.00	2	374.75	381.00	-1	1,156	-0.09%
2022/09/26	3.1	381.13	4	390.00	377.00	-0.9	1,124	-0.08%
2022/09/23	8.1	392.36	5.1	402.79	396.50	3	1,087	0.28%
2022/09/22	9	389.50	11	390.95	392.00	-2	992	-0.20%
2022/09/21	5.1	388.39	6	387.42	384.00	-0.9	959	-0.09%
2022/09/20	11	383.09	11.6	381.26	384.00	-0.6	925	-0.06%
2022/09/19	0.4	368.21	3	368.00	366.00	-2.7	901	-0.29%
2022/09/16	1.1	379.55	1	371.50	371.00	0.1	888	0.01%
2022/09/15	7	374.71	4	385.50	377.00	3	874	0.34%
2022/09/14	1	380.00	5	375.10	384.00	-4	851	-0.47%
2022/09/13	1	384.50	4	381.88	380.00	-3	824	-0.36%
2022/09/12	6	392.08	3	387.33	383.00	3	791	0.38%
2022/09/08	4	383.50	2.1	384.31	385.50	1.9	733	0.26%
2022/09/07	1	360.50	1	363.00	371.00	0	662	0.00%
2022/09/06	1	377.00	0	0.00	360.00	1	593	0.17%
2022/09/05	1.1	371.14	1	369.00	368.50	0.1	567	0.02%
2022/09/02	3	370.33	4	379.50	381.00	-1	519	-0.19%
2022/09/01	1	355.00	0	0.00	352.00	1	454	0.22%
2022/08/31	0	0.00	3	356.17	364.00	-3	401	-0.75%
2022/08/30	2	335.25	1	337.00	331.00	1	369	0.27%
2022/08/29	1	323.00	0	0.00	324.00	1	369	0.27%
2022/08/26	1	332.00	0	0.00	331.00	1	366	0.27%
2022/08/25	0	0.00	1.3	340.50	339.50	-1.3	361	-0.35%
2022/08/22	0.1	330.66	0	0.00	329.00	0.1	356	0.01%
2022/08/19	0.1	338.50	0	0.00	336.50	0.1	350	0.01%
2022/08/17	1	335.00	0	0.00	340.00	1	343	0.29%
2022/08/16	0.2	333.50	0	0.00	331.00	0.2	338	0.04%
2022/08/15	3	334.67	2	340.25	343.00	1	324	0.31%
2022/08/11	1	284.00	1	285.50	289.00	0	262	0.00%
2022/08/09	0	0.00	1	256.50	270.00	-1	234	-0.43%
2022/08/08	1	254.00	0	0.00	258.00	1	227	0.44%
2022/07/25	0	0.00	0	264.00	263.00	0	200	-0.01%
2022/07/19	1	267.00	1	268.50	264.50	0	198	0.00%
2022/07/08	1	257.00	2	248.50	251.00	-1	178	-0.56%
2022/06/28	1	256.00	0	0.00	254.00	1	160	0.62%
2022/06/16	0	0.00	0	282.56	267.50	0	149	-0.03%
2022/06/15	0	0.00	0.2	289.00	283.50	-0.2	148	-0.16%
2022/06/13	0.1	295.00	1	289.50	289.00	-0.9	148	-0.61%
2022/06/10	0.2	306.56	0	0.00	305.00	0.2	149	0.11%
2022/06/09	0	0.00	0.1	308.50	304.00	-0.1	149	-0.07%
2022/06/08	1	306.00	1	310.00	300.50	0	153	0.00%
2022/06/06	0	0.00	0.1	308.50	309.00	-0.1	146	-0.07%
2022/05/27	0.2	296.50	0	0.00	295.50	0.2	144	0.14%
2022/05/19	0	0.00	0.9	300.45	297.00	-0.9	133	-0.67%
2022/05/16	0.1	280.00	0	0.00	280.00	0.1	127	0.08%
2022/05/12	2	285.00	2	284.00	274.00	0	133	0.00%
2022/05/09	1	267.09	0	0.00	261.00	1	153	0.67%
2022/05/06	0	280.00	0	0.00	280.50	0	156	0.01%
2022/04/29	0.1	271.50	0	0.00	271.00	0.1	159	0.03%
2022/04/28	0	265.00	0	0.00	268.00	0	161	0.02%
2022/04/27	0	261.00	0	0.00	263.00	0	162	0.02%
2022/04/26	1	265.00	1	260.50	266.00	0	159	0.00%
2022/04/25	0.1	275.00	0	0.00	266.50	0.1	162	0.05%
2022/04/22	0.3	302.66	0	0.00	295.00	0.3	157	0.16%
2022/04/15	0	311.00	0	0.00	305.00	0	172	0.01%
2022/04/14	0	310.00	0	0.00	309.50	0	178	0.02%
2022/04/13	1	310.00	0	0.00	309.00	1	180	0.55%
2022/04/11	0.1	318.00	0	0.00	312.00	0.1	183	0.03%
2022/04/07	0	0.00	0.1	330.00	329.00	-0.1	196	-0.05%
2022/04/06	0	0.00	0.1	337.50	340.00	-0.1	198	-0.05%
2022/03/30	0.2	345.00	0	0.00	346.50	0.2	208	0.10%
2022/03/29	0	0.00	0.1	342.50	342.00	-0.1	209	-0.02%
2022/03/22	0	334.50	0	0.00	333.50	0	228	0.01%
2022/03/17	0	0.00	0	332.50	331.00	0	239	-0.01%
2022/03/15	0	315.00	0	0.00	313.50	0	242	0.01%
2022/03/14	0	325.00	0	0.00	323.50	0	246	0.01%
2022/03/10	0	0.00	0	340.00	337.50	0	261	-0.01%
2022/03/07	0	340.00	0	0.00	336.00	0	273	0.01%
2022/03/03	0.1	358.49	0	0.00	359.00	0.1	293	0.03%
2022/03/01	0	0.00	0.3	361.00	361.00	-0.3	338	-0.08%
2022/02/25	0.1	355.00	0.1	351.00	351.50	0	358	0.00%
2022/02/24	0	0.00	1	349.00	342.00	-1	381	-0.26%
2022/02/22	0.2	356.00	0	0.00	350.00	0.2	486	0.04%
2022/02/18	0.1	359.00	0	0.00	358.00	0.1	574	0.01%
2022/02/17	0.3	362.00	0	0.00	361.00	0.3	592	0.05%
2022/02/16	0	0.00	0.1	365.00	365.00	-0.1	618	-0.01%
2022/02/15	0.1	361.50	0	0.00	358.00	0.1	662	0.01%
2022/02/14	0	365.00	0	0.00	361.00	0	682	0.00%
2022/02/11	0	0.00	0.1	379.00	376.50	-0.1	684	-0.01%
2022/02/10	0	0.00	0.1	379.00	376.00	-0.1	688	-0.01%
2022/02/09	0	0.00	1.1	362.64	360.00	-1.1	682	-0.15%
2022/02/08	1	341.50	0.1	365.00	358.00	0.9	705	0.13%
2022/01/26	0	350.00	0	0.00	345.00	0	718	0.00%
2022/01/20	0	363.50	0	0.00	363.50	0	819	0.00%
2022/01/14	0.2	357.47	0	0.00	360.00	0.2	899	0.02%
2022/01/13	0.5	373.92	2	373.50	372.50	-1.5	921	-0.17%
2022/01/06	0.1	378.61	0	0.00	380.50	0.1	953	0.01%
2022/01/05	0	380.25	0	0.00	379.00	0	963	0.00%
2021/12/28	0	392.50	1	392.50	392.50	-1	1,030	-0.09%
2021/12/24	0	0.00	1	394.00	387.50	-1	1,051	-0.10%
2021/12/23	0	0.00	0	396.64	395.00	0	1,060	0.00%
2021/12/20	0	385.00	0	0.00	381.50	0	1,073	0.00%
2021/12/14	0.3	378.88	0	0.00	374.00	0.3	1,126	0.03%
2021/12/08	0.1	396.60	0	0.00	391.00	0.1	1,232	0.00%
2021/12/07	0	0.00	1	397.00	393.00	-1	1,268	-0.08%
2021/12/06	2	405.00	0	0.00	403.00	2	1,309	0.15%
2021/12/01	0.2	391.56	0	0.00	397.00	0.2	1,481	0.01%
2021/11/29	0	0.00	0.1	381.00	390.50	-0.1	1,536	0.00%
2021/11/25	1	396.00	1	389.50	392.00	0	1,517	0.00%
2021/11/24	0	0.00	0.1	422.50	415.50	-0.1	1,488	-0.01%
2021/11/23	1	464.50	1	455.00	432.00	0	1,473	0.00%
2021/11/22	1.1	456.55	1.1	468.79	458.50	0	1,468	0.00%
2021/11/19	2.1	461.93	2.1	448.79	454.00	0	1,447	0.00%
2021/11/18	1	432.00	1	436.00	452.50	0	1,370	0.00%
2021/11/16	1	407.50	1	412.50	409.00	0	1,288	0.00%
2021/11/15	0.1	410.00	0	0.00	410.00	0.1	1,273	0.00%
2021/11/12	0	0.00	1.3	421.44	416.00	-1.3	1,252	-0.10%
2021/11/09	0	0.00	0.1	396.00	391.00	-0.1	1,186	0.00%
2021/11/03	0.1	381.65	0.1	381.50	376.50	0.1	1,169	0.00%
2021/11/02	1	403.31	0	0.00	389.50	1	1,173	0.09%
2021/10/29	1.1	413.97	0	0.00	397.00	1.1	1,146	0.09%
2021/10/28	0.1	404.50	0	411.00	405.50	0	1,127	0.00%
2021/10/27	0	0.00	1	400.00	400.50	-1	1,081	-0.09%
2021/10/26	0.1	396.50	0	0.00	384.00	0.1	1,071	0.01%
2021/10/25	2.1	396.95	2	395.00	392.00	0.1	1,073	0.00%
2021/10/22	1	375.00	1.1	389.45	393.00	-0.1	1,085	-0.01%
2021/10/21	1	375.00	0.1	380.00	374.00	1	1,091	0.09%
2021/10/19	0	368.00	0	0.00	365.50	0	1,068	0.00%
2021/10/18	0	0.00	2	360.00	357.00	-2	1,071	-0.19%
2021/10/15	1	370.85	0	0.00	363.00	1	1,070	0.10%
2021/10/14	0.1	363.00	0	0.00	356.50	0.1	1,066	0.00%
2021/10/13	0.1	371.80	0	0.00	355.50	0.1	1,065	0.00%
2021/10/07	0	0.00	0.3	396.73	396.50	-0.3	1,054	-0.03%
2021/10/06	1	373.00	0	0.00	373.00	1	1,041	0.10%
2021/10/01	0	381.25	0	0.00	374.50	0	1,056	0.00%
2021/09/30	0	0.00	0.2	391.00	390.00	-0.2	1,063	-0.02%
2021/09/29	0.2	379.44	0	0.00	367.00	0.2	1,059	0.02%
2021/09/28	0.1	394.50	0	0.00	388.00	0.1	1,072	0.01%
2021/09/27	0	392.55	0	0.00	389.50	0	1,100	0.00%
2021/09/24	0	401.00	0	0.00	396.50	0	1,104	0.00%
2021/09/22	0.1	393.00	0	0.00	389.00	0.1	1,090	0.00%
2021/09/17	0.1	408.00	0	0.00	406.00	0.1	1,085	0.01%
2021/09/16	1	415.50	0	0.00	399.00	1	1,080	0.09%
2021/09/15	0	0.00	0.2	407.28	408.50	-0.2	1,076	-0.02%
2021/09/10	1	402.50	2	409.00	408.50	-1	1,079	-0.09%
2021/09/09	1	404.35	0	0.00	400.00	1	1,055	0.10%
2021/09/08	2.1	393.07	2	383.50	374.00	0.1	1,043	0.00%
2021/09/07	1.1	396.44	0	0.00	395.50	1.1	1,018	0.11%
2021/09/06	0	0.00	1.4	400.50	400.50	-1.4	1,016	-0.14%
2021/09/03	1.1	359.48	0	0.00	364.50	1.1	1,023	0.11%
2021/09/02	0	0.00	4.5	379.01	369.50	-4.5	1,027	-0.43%
2021/09/01	0.1	344.00	0	0.00	345.50	0.1	990	0.01%
2021/08/31	0	0.00	1	334.00	335.00	-1	989	-0.10%
2021/08/27	0	0.00	1	341.00	333.50	-1	1,010	-0.10%
2021/08/26	2	349.50	1	350.06	342.00	1	1,029	0.09%
2021/08/25	0	0.00	0	336.00	334.00	0	1,043	0.00%
2021/08/18	0	0.00	0.1	320.00	326.00	-0.1	1,045	-0.01%
2021/08/11	0	0.00	0.1	342.00	329.00	-0.1	1,071	-0.01%
2021/08/09	1.5	348.82	1	360.00	338.50	0.5	1,082	0.05%
2021/08/06	2.1	363.11	2	368.75	369.50	0.1	1,080	0.01%
2021/08/05	0.1	394.00	0	0.00	392.00	0.1	1,079	0.01%
2021/08/04	0	400.00	0	400.50	395.50	0	1,102	0.00%
2021/08/03	0	400.87	0	0.00	400.50	0	1,116	0.00%
2021/07/30	1	395.00	0	0.00	393.50	1	1,132	0.09%
2021/07/29	2.1	402.73	2	401.25	405.00	0.1	1,136	0.00%
2021/07/28	1.2	399.29	0	0.00	399.00	1.2	1,128	0.11%
2021/07/27	1	419.50	2.1	424.98	443.00	-1.1	1,111	-0.10%
2021/07/23	2.1	397.36	1	397.00	395.50	1.1	1,114	0.10%
2021/07/22	0	0.00	0.1	409.36	406.00	-0.1	1,122	0.00%
2021/07/19	1	411.00	0	0.00	403.00	1	1,117	0.09%
2021/07/16	0	408.00	0	0.00	405.50	0	1,122	0.00%
2021/07/15	1	411.50	1	414.50	410.00	0	1,122	0.00%
2021/07/14	0	0.00	1	406.50	401.00	-1	1,124	-0.09%
2021/07/13	0	0.00	1	409.00	402.50	-1	1,127	-0.09%
2021/07/12	1	402.00	1	412.54	417.00	0	1,122	0.00%
2021/07/09	0	0.00	1	405.00	398.00	-1	1,120	-0.09%
2021/07/08	2	421.75	1	409.00	408.50	1	1,147	0.09%
2021/07/07	2	412.25	2	422.75	411.00	0	1,223	0.00%
2021/07/05	0	0.00	1	412.00	414.50	-1	1,347	-0.07%
2021/07/02	3	403.83	1.7	399.88	422.00	1.4	1,339	0.10%
2021/07/01	0.1	391.00	1.1	382.45	384.00	-1	1,319	-0.08%
2021/06/30	0.3	398.33	0	0.00	397.00	0.3	1,321	0.02%
2021/06/29	1.2	397.60	0	0.00	398.00	1.2	1,319	0.09%
2021/06/28	1	415.50	1	413.00	407.50	0	1,308	0.00%
2021/06/25	1.2	415.35	0	0.00	412.00	1.2	1,302	0.09%
2021/06/23	3	426.17	2	432.50	421.50	1	1,282	0.08%
2021/06/22	1	415.00	2	416.75	412.00	-1	1,244	-0.08%
2021/06/21	4	426.00	4	409.50	405.50	0	1,212	0.00%
2021/06/18	3	422.17	0.3	420.60	418.00	2.8	1,189	0.23%
2021/06/16	0	0.00	1	416.50	409.00	-1	1,140	-0.09%
2021/06/15	4.3	410.70	5	412.20	425.00	-0.7	1,115	-0.07%
2021/06/11	2	395.01	2	376.50	396.50	0	1,048	0.00%
2021/06/07	1	330.50	0	0.00	325.00	1	945	0.11%
2021/06/04	0	362.00	0	0.00	346.00	0	931	0.00%
2021/06/03	1	363.50	1	363.00	362.00	0	923	0.00%
2021/06/02	0	0.00	1.1	370.00	370.00	-1.1	899	-0.12%
2021/06/01	1	344.39	0	0.00	336.50	1	870	0.12%
2021/05/26	0.1	342.02	0	0.00	341.00	0.1	871	0.01%
2021/05/12	1	305.50	1	308.50	305.00	0	822	0.00%
2021/05/04	1	376.00	1	341.00	358.00	0	783	0.00%
2021/04/29	2	428.50	1	418.00	417.50	1	826	0.12%
2021/04/19	0	0.00	1	447.00	405.00	-1	806	-0.12%
2021/04/16	1	454.00	0	0.00	450.00	1	812	0.12%
2021/04/15	0	462.00	2	451.50	463.50	-2	823	-0.24%
2021/04/14	2	473.75	1	484.00	458.00	1	827	0.12%
2021/04/13	3	515.00	2	501.75	489.00	1	807	0.12%
2021/04/09	0	463.64	0	465.00	470.00	0	635	0.00%
2021/03/31	0	0.00	0.1	322.00	321.00	-0.1	517	-0.03%
2021/03/23	0	311.00	0	0.00	310.00	0	514	0.00%
2021/03/12	0	313.50	0	0.00	310.00	0	566	0.00%
2021/03/09	0	0.00	1	301.50	302.50	-1	573	-0.17%
2021/03/04	0	310.00	0	0.00	307.00	0	582	0.00%
2021/03/02	1.1	337.82	0	0.00	317.50	1.1	583	0.19%
2021/02/24	1	340.00	1	335.00	335.00	0	620	0.00%
2021/02/04	0	0.00	1	345.50	343.00	-1	679	-0.15%
2021/02/03	1	352.00	0	0.00	342.00	1	675	0.15%
2021/01/27	1	366.00	1	358.50	358.50	0	673	0.00%
2021/01/26	1	379.50	1	372.00	360.50	0	665	0.00%
2021/01/25	0	0.00	1	375.00	375.00	-1	652	-0.15%
2021/01/20	1	350.00	0	0.00	345.50	1	553	0.18%
2021/01/11	2	343.25	2	345.50	346.50	0	517	0.00%
2021/01/08	1	369.00	1	368.50	354.00	0	504	0.00%
2021/01/07	0	0.00	7	366.29	361.00	-7	483	-1.45%
2021/01/06	0	0.00	1	359.00	347.00	-1	470	-0.21%
2020/12/14	1	369.00	0	0.00	353.50	1	474	0.21%
2020/12/10	0	0.00	1	350.00	352.00	-1	465	-0.21%
2020/12/09	8	358.50	1	351.00	351.00	7	465	1.50%
2020/12/08	1	354.50	0	0.00	354.50	1	454	0.22%
2020/12/03	1	346.50	0	0.00	342.00	1	448	0.22%
2020/12/01	1	352.00	1	352.00	348.50	0	453	0.00%
2020/11/25	0	0.00	0.2	338.00	334.00	-0.2	463	-0.04%
2020/11/24	0.2	358.50	0	0.00	350.00	0.2	453	0.04%
2020/11/23	2	353.75	2	354.25	354.00	0	438	0.00%
2020/11/20	3	357.83	3	355.67	345.00	0	421	0.00%
2020/11/19	1	323.50	1	327.00	342.50	0	373	0.00%
2020/10/13	0	0.00	1	301.00	306.00	-1	564	-0.18%
2020/10/07	0	0.00	1	316.00	317.50	-1	615	-0.16%
2020/09/24	1	307.00	0	0.00	304.00	1	817	0.12%
2020/09/15	1	310.50	0	0.00	307.50	1	1,051	0.10%
2020/08/20	0	0.00	1	302.00	285.00	-1	1,234	-0.08%
2020/08/07	1	354.00	1	347.00	340.50	0	1,262	0.00%
2020/08/05	1	356.50	0	0.00	348.50	1	1,249	0.08%
2020/08/04	0	0.00	2	351.25	351.50	-2	1,238	-0.16%
2020/07/23	0	0.00	1	353.00	357.00	-1	1,181	-0.08%
2020/07/20	1	328.00	0	0.00	335.50	1	1,128	0.09%
2020/07/15	2	380.50	1	381.50	351.50	1	1,095	0.09%
2020/07/14	1	391.00	0	0.00	379.00	1	1,089	0.09%
2020/07/10	0	0.00	1	386.00	376.50	-1	1,061	-0.09%
2020/07/06	1	371.00	1	377.50	373.50	0	929	0.00%
2020/07/01	0	0.00	2	383.75	372.00	-2	884	-0.23%
2020/06/30	1	370.50	1	375.50	366.00	0	855	0.00%
2020/06/29	1	378.50	0	0.00	370.00	1	819	0.12%
2020/06/23	1	364.00	0	0.00	372.00	1	732	0.14%
2020/06/22	0	0.00	1	329.50	354.50	-1	677	-0.15%
2020/06/12	1	321.00	1	325.00	322.50	0	636	0.00%
2020/06/11	1	338.50	0	0.00	329.50	1	635	0.16%
2020/06/10	0	0.00	3	326.33	326.50	-3	614	-0.49%
2020/06/08	1	321.00	0	0.00	318.50	1	601	0.17%
2020/06/05	0	0.00	1	322.00	314.50	-1	592	-0.17%
2020/06/04	1	318.50	1	326.00	317.00	0	585	0.00%
2020/06/03	1	312.50	0	0.00	316.50	1	569	0.18%
2020/06/02	1	314.00	0	0.00	313.50	1	564	0.18%
2020/06/01	1	323.00	1	311.50	317.50	0	554	0.00%
2020/05/29	1	303.00	0	0.00	305.00	1	525	0.19%
2020/05/25	0	0.00	1	294.50	296.00	-1	449	-0.22%
2020/05/22	1	286.00	1	293.50	286.00	0	441	0.00%
2020/05/20	1	286.00	1	299.50	287.00	0	428	0.00%
2020/03/24	0	0.00	1	207.00	209.00	-1	366	-0.27%
2020/03/23	1	185.00	0	0.00	191.00	1	367	0.27%
2020/03/10	1	286.50	0	0.00	288.00	1	338	0.30%
2020/02/05	1	305.50	1	308.50	303.50	0	420	0.00%
2020/01/14	0	0.00	1	338.00	340.50	-1	512	-0.20%
2019/12/20	0	0.00	1	323.50	324.50	-1	755	-0.13%
2019/12/03	1	335.00	0	0.00	337.50	1	695	0.14%
2019/11/27	0	0.00	1	365.00	364.00	-1	683	-0.15%
2019/11/20	1	383.00	0	0.00	367.00	1	702	0.14%
2019/11/08	1	351.50	0	0.00	353.50	1	695	0.14%
2019/11/05	0	0.00	1	380.50	373.50	-1	675	-0.15%
2019/10/30	0	0.00	1	404.00	396.00	-1	648	-0.15%
2019/10/25	1	395.00	2.2	386.87	391.00	-1.2	592	-0.20%
2019/10/23	0	369.00	0	0.00	367.00	0	559	0.00%
2019/10/21	0	374.00	0	0.00	373.00	0	552	0.01%
2019/10/18	1	379.08	0	0.00	380.00	1	558	0.18%
2019/10/17	0.1	388.00	1	385.00	385.00	-0.9	559	-0.16%
2019/10/14	1	386.50	0	0.00	380.00	1	522	0.19%
2019/10/09	1	383.98	0	0.00	379.00	1	510	0.20%
2019/10/08	1	392.00	1	387.50	385.00	0	486	0.00%
2019/10/07	1	374.50	0	0.00	370.50	1	451	0.22%
2019/10/03	0	0.00	1	358.00	353.00	-1	392	-0.25%
2019/10/02	0	0.00	1	350.00	350.00	-1	361	-0.28%
2019/09/20	1	315.50	0	0.00	323.00	1	302	0.33%
2019/08/21	1	328.00	0	0.00	328.00	1	293	0.34%
2019/08/06	0	0.00	1	297.50	299.00	-1	279	-0.36%
2019/07/24	1	331.50	0	0.00	331.00	1	271	0.37%
2019/07/04	1	293.00	0	0.00	292.50	1	336	0.30%
2019/05/13	0	0.00	1	307.50	307.50	-1	421	-0.24%
2019/05/09	0	0.00	1	307.50	307.50	-1	453	-0.22%
2019/04/24	1	355.00	0	0.00	341.50	1	502	0.20%
2019/04/22	0	0.00	1	345.00	350.00	-1	487	-0.21%
2019/04/19	1	355.00	0	0.00	348.00	1	485	0.21%
2019/04/18	2	340.50	1	353.50	345.00	1	475	0.21%
2019/04/17	0	0.00	1	325.00	324.50	-1	456	-0.22%
2019/02/26	0	0.00	1	307.50	311.00	-1	320	-0.31%
2019/02/15	1	318.00	0	0.00	318.50	1	275	0.36%
2019/02/13	1	323.50	0	0.00	327.00	1	254	0.39%
2019/02/12	0	316.00	0	0.00	315.00	0	235	0.01%