緯穎 (6669)-元大-桃興券商分點個股進出

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)

可現股當沖

股價
2130
漲跌
▲95
漲幅
+4.67%
成交量
2,306張
產業
上市電腦週邊類股
622人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯穎 (6669)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	6.3	2145.81	6	2116.71	2130.00	0.3	1,728	0.02%
2024/11/21	0	2047.83	0	0.00	2035.00	0	1,716	0.00%
2024/11/20	0	2085.00	0	2095.00	2080.00	0	1,718	0.00%
2024/11/19	4	2072.50	5	2095.00	2085.00	-1	1,718	-0.06%
2024/11/18	1.1	2085.28	0	2120.00	2065.00	1.1	1,718	0.06%
2024/11/15	1.1	2194.25	0.7	2155.27	2160.00	0.4	1,735	0.02%
2024/11/14	1	2279.88	1.4	2264.79	2260.00	-0.4	1,734	-0.02%
2024/11/13	1	2105.27	1.1	2144.51	2140.00	-0.1	1,679	0.00%
2024/11/12	1	2115.00	1.2	2128.49	2100.00	-0.2	1,666	-0.01%
2024/11/11	0.1	2085.00	0.1	2093.93	2085.00	0	1,633	0.00%
2024/11/08	0.1	2045.00	0	2045.00	2060.00	0	1,612	0.00%
2024/11/07	1	1999.88	3	2005.00	2000.00	-2	1,650	-0.12%
2024/11/06	0	0.00	0.2	1982.10	1990.00	-0.2	1,666	-0.01%
2024/11/05	2.1	1939.90	0.1	1935.00	1930.00	2	1,691	0.12%
2024/11/04	0	0.00	1	1945.20	1960.00	-1	1,733	-0.06%
2024/11/01	0	1858.75	0	0.00	1865.00	0	1,740	0.00%
2024/10/30	0	0.00	0.1	1918.33	1905.00	-0.1	1,750	-0.01%
2024/10/29	1.1	1905.46	0	0.00	1920.00	1.1	1,790	0.06%
2024/10/28	0	1971.00	0	0.00	1970.00	0	1,832	0.00%
2024/10/25	0.1	1980.00	0	1990.00	1980.00	0	1,878	0.00%
2024/10/24	0.1	2010.50	1.1	2000.69	1985.00	-1	1,900	-0.05%
2024/10/23	1	2060.00	0.3	2046.38	2045.00	0.7	1,940	0.04%
2024/10/22	0	2020.00	0	0.00	2025.00	0	1,945	0.00%
2024/10/18	0	0.00	0	1930.00	1935.00	0	1,951	0.00%
2024/10/17	0	1935.00	0.1	1917.31	1950.00	0	1,967	0.00%
2024/10/16	0.1	1916.48	0.1	1950.00	1930.00	0	1,976	0.00%
2024/10/15	0.2	1978.76	0	1970.00	1965.00	0.2	1,979	0.01%
2024/10/14	0.1	1975.00	0.2	1946.52	1990.00	-0.1	1,955	-0.01%
2024/10/11	0.1	1899.61	0.1	1887.27	1895.00	-0.1	1,922	0.00%
2024/10/09	0	0.00	1	1854.32	1805.00	-1	1,925	-0.05%
2024/10/08	1	1720.00	1	1735.00	1745.00	0	1,913	0.00%
2024/10/07	0	1710.00	0	0.00	1705.00	0	1,924	0.00%
2024/10/04	0	1760.00	0	0.00	1730.00	0	1,918	0.00%
2024/10/01	1	1760.00	1	1775.00	1755.00	0	1,906	0.00%
2024/09/30	1.1	1760.02	2	1792.50	1715.00	-0.9	1,913	-0.05%
2024/09/27	1	1810.07	0	1805.00	1825.00	1	1,902	0.05%
2024/09/26	0.1	1819.38	0	0.00	1825.00	0.1	1,885	0.00%
2024/09/25	0	0.00	0.3	1845.00	1825.00	-0.3	1,881	-0.02%
2024/09/24	0	1795.00	0	0.00	1795.00	0	1,870	0.00%
2024/09/23	0	0.00	0.2	1800.00	1775.00	-0.2	1,864	-0.01%
2024/09/20	1	1849.55	0.1	1797.50	1770.00	1	1,873	0.05%
2024/09/19	0	1805.00	0	0.00	1820.00	0	1,887	0.00%
2024/09/18	1.5	1739.96	0	0.00	1715.00	1.5	1,882	0.08%
2024/09/16	2	1795.09	2	1810.00	1820.00	0	1,873	0.00%
2024/09/13	2	1805.15	0	0.00	1780.00	2	1,884	0.11%
2024/09/12	0	0.00	10.1	1776.13	1815.00	-10.1	1,899	-0.53%
2024/09/11	10.5	1661.43	10	1655.00	1650.00	0.5	1,872	0.03%
2024/09/10	1	1713.84	1	1744.75	1675.00	0	1,850	0.00%
2024/09/09	2.1	1685.24	2.1	1695.12	1715.00	0.1	1,844	0.00%
2024/09/06	4	1692.50	5	1709.00	1715.00	-1	1,855	-0.05%
2024/09/05	0	1674.17	0	1670.00	1660.00	0	1,863	0.00%
2024/09/04	2.1	1706.93	2	1695.00	1675.00	0.1	1,862	0.01%
2024/09/02	0	1865.00	0.2	1865.00	1855.00	-0.2	1,833	-0.01%
2024/08/30	1	1885.08	1	1900.00	1900.00	0	1,833	0.00%
2024/08/29	3.2	1882.63	3	1895.00	1905.00	0.2	1,828	0.01%
2024/08/28	1	1910.02	0	0.00	1925.00	1	1,825	0.06%
2024/08/27	0	1910.00	0	0.00	1905.00	0	1,858	0.00%
2024/08/26	0.1	1942.45	0	0.00	1910.00	0.1	1,863	0.01%
2024/08/23	0	0.00	0	1915.00	1915.00	0	1,853	0.00%
2024/08/22	0	1869.29	0	0.00	1865.00	0	1,847	0.00%
2024/08/21	1	1915.01	0	0.00	1890.00	1	1,839	0.06%
2024/08/20	1	1969.73	2	1952.50	1940.00	-1	1,857	-0.05%
2024/08/19	3.1	1973.07	2	1950.00	1930.00	1.1	1,861	0.06%
2024/08/16	1	2035.00	2	2007.53	2025.00	-1	1,826	-0.06%
2024/08/15	1	1935.00	0	0.00	1925.00	1	1,802	0.06%
2024/08/13	1	1945.00	3	1960.00	1950.00	-2	1,789	-0.11%
2024/08/12	2	1957.50	3.1	1962.58	1965.00	-1.1	1,809	-0.06%
2024/08/09	2	1944.38	3	1886.67	1875.00	-1	1,837	-0.05%
2024/08/08	1	1905.10	1	1890.00	1905.00	0	1,793	0.00%
2024/08/07	0.1	1816.33	0	0.00	1950.00	0.1	1,771	0.00%
2024/08/06	0	1792.14	0	1785.00	1775.00	0	1,757	0.00%
2024/08/05	1.3	1812.43	0	0.00	1790.00	1.3	1,747	0.08%
2024/08/02	3	2005.14	2	2040.00	1985.00	1	1,765	0.06%
2024/08/01	3.3	2132.11	2	2140.00	2135.00	1.3	1,741	0.07%
2024/07/31	0	2001.67	0	0.00	2030.00	0	1,706	0.00%
2024/07/30	1	1960.02	0	0.00	1990.00	1	1,663	0.06%
2024/07/29	0	1970.00	0	0.00	1900.00	0	1,622	0.00%
2024/07/26	0.1	1998.40	0.3	1995.00	1975.00	-0.2	1,604	-0.01%
2024/07/23	0.1	2181.15	0	0.00	2170.00	0.1	1,557	0.01%
2024/07/22	1.1	2166.68	1	2180.00	2160.00	0.1	1,552	0.00%
2024/07/19	1	2211.02	1	2289.90	2205.00	0	1,552	0.00%
2024/07/18	2.5	2299.75	0	0.00	2275.00	2.5	1,552	0.16%
2024/07/17	3.7	2412.03	2	2457.50	2380.00	1.7	1,549	0.11%
2024/07/16	1.1	2405.08	2.1	2428.17	2460.00	-0.9	1,580	-0.06%
2024/07/15	1.1	2377.95	0	2410.00	2375.00	1.1	1,589	0.07%
2024/07/12	1.8	2444.87	0	0.00	2440.00	1.8	1,597	0.11%
2024/07/11	2.5	2549.75	1	2584.92	2525.00	1.5	1,589	0.10%
2024/07/10	1	2630.50	0	0.00	2620.00	1	1,582	0.06%
2024/07/09	0	2681.36	0	0.00	2670.00	0	1,598	0.00%
2024/07/08	0	2735.00	0	2770.00	2770.00	0	1,599	0.00%
2024/07/05	0	0.00	0	2765.00	2725.00	0	1,600	0.00%
2024/07/04	0	2650.00	0.4	2703.13	2730.00	-0.4	1,617	-0.02%
2024/07/02	1	2575.16	1	2595.00	2615.00	0	1,653	0.00%
2024/06/28	0	0.00	1	2620.00	2645.00	-1	1,705	-0.06%
2024/06/27	0	2558.64	0	0.00	2555.00	0	1,704	0.00%
2024/06/26	1	2575.90	0	0.00	2590.00	1	1,725	0.06%
2024/06/25	1.1	2575.02	1	2605.00	2605.00	0.1	1,745	0.00%
2024/06/24	0	2689.80	0	0.00	2665.00	0	1,739	0.00%
2024/06/21	3	2836.55	0	2830.00	2800.00	3	1,743	0.17%
2024/06/19	0	0.00	5	2810.28	2965.00	-5	1,740	-0.29%
2024/06/18	0	0.00	2	2692.28	2710.00	-2	1,713	-0.12%
2024/06/17	1	2660.00	0	0.00	2660.00	1	1,734	0.06%
2024/06/14	1	2735.00	1	2755.00	2765.00	0	1,777	0.00%
2024/06/13	0	0.00	1	2690.10	2715.00	-1	1,796	-0.06%
2024/06/12	0	0.00	0.1	2710.00	2610.00	-0.1	1,820	-0.01%
2024/06/07	0	0.00	0	2630.00	2630.00	0	1,877	0.00%
2024/06/06	0	2622.92	0	0.00	2620.00	0	1,897	0.00%
2024/06/05	0	2530.00	0	0.00	2525.00	0	1,925	0.00%
2024/06/04	0	0.00	0.1	2590.00	2535.00	-0.1	1,959	-0.01%
2024/06/03	0	2550.00	0.1	2543.45	2565.00	-0.1	1,985	0.00%
2024/05/31	0.4	2552.33	0	0.00	2470.00	0.4	1,999	0.02%
2024/05/30	1.1	2626.39	0	0.00	2645.00	1.1	2,004	0.05%
2024/05/29	1.1	2678.60	0	0.00	2640.00	1.1	2,031	0.05%
2024/05/28	0	0.00	0.2	2737.94	2685.00	-0.2	2,091	-0.01%
2024/05/27	3.1	2738.03	0	0.00	2710.00	3.1	2,154	0.14%
2024/05/24	2	2735.42	0	2840.00	2740.00	2	2,212	0.09%
2024/05/23	0	2715.00	1	2655.11	2740.00	-1	2,207	-0.04%
2024/05/22	1	2560.00	0	0.00	2595.00	1	2,231	0.04%
2024/05/16	0	0.00	0	2650.00	2665.00	0	2,302	0.00%
2024/05/15	0	2600.00	0	2556.32	2595.00	0	2,307	0.00%
2024/05/13	1	2385.00	1	2380.00	2385.00	0	2,357	0.00%
2024/05/10	2	2474.46	2	2402.50	2405.00	0	2,392	0.00%
2024/05/09	5	2478.00	5	2483.00	2450.00	0	2,404	0.00%
2024/05/08	1	2395.00	1.1	2399.91	2395.00	-0.1	2,387	0.00%
2024/05/07	1	2275.00	1	2300.09	2345.00	0	2,381	0.00%
2024/05/06	1	2280.00	3.1	2290.39	2285.00	-2.1	2,420	-0.09%
2024/05/03	2	2252.48	1	2325.00	2225.00	1	2,427	0.04%
2024/05/02	1	2285.40	0	0.00	2275.00	1	2,458	0.04%
2024/04/26	0	0.00	0	2385.00	2325.00	0	2,597	0.00%
2024/04/25	1	2270.00	1	2300.00	2250.00	0	2,682	0.00%
2024/04/24	3	2253.33	3	2253.33	2290.00	0	2,696	0.00%
2024/04/23	0	2108.46	0	0.00	2130.00	0	2,723	0.00%
2024/04/22	0	2125.00	0	0.00	2160.00	0	2,732	0.00%
2024/04/19	0	2300.00	0	0.00	2315.00	0	2,709	0.00%
2024/04/18	0	0.00	0	2460.00	2500.00	0	2,716	0.00%
2024/04/17	0	2365.00	0	0.00	2390.00	0	2,756	0.00%
2024/04/16	0	2319.17	0	0.00	2305.00	0	2,786	0.00%
2024/04/11	0	0.00	0	2335.00	2325.00	0	2,762	0.00%
2024/04/10	0	2400.00	0	0.00	2355.00	0	2,764	0.00%
2024/04/09	0	2403.33	0	2405.00	2475.00	0	2,776	0.00%
2024/04/08	0	0.00	0.1	2459.18	2475.00	-0.1	2,767	0.00%
2024/04/03	8	2455.00	10.2	2328.63	2460.00	-2.2	2,749	-0.08%
2024/04/02	5	2281.00	3.1	2296.01	2240.00	1.9	2,709	0.07%
2024/04/01	5	2265.00	8	2295.62	2295.00	-3	2,703	-0.11%
2024/03/29	1	2265.16	2	2250.00	2270.00	-1	2,695	-0.04%
2024/03/28	1.1	2190.74	0	2155.00	2190.00	1.1	2,677	0.04%
2024/03/27	0	2196.25	0	0.00	2185.00	0	2,668	0.00%
2024/03/26	2	2247.45	0	0.00	2225.00	2	2,721	0.07%
2024/03/25	1	2294.69	0	0.00	2265.00	1	2,734	0.04%
2024/03/22	0	2275.00	0.1	2300.00	2295.00	0	2,756	0.00%
2024/03/21	0	2240.00	1	2240.00	2225.00	-1	2,775	-0.04%
2024/03/20	0.1	2228.13	2	2220.00	2195.00	-1.9	2,799	-0.07%
2024/03/19	2.1	2201.28	0	2260.00	2175.00	2.1	2,783	0.07%
2024/03/18	1	2234.63	1	2190.00	2195.00	0	2,761	0.00%
2024/03/15	0	2220.00	0	0.00	2200.00	0	2,762	0.00%
2024/03/14	1	2319.92	1	2255.00	2260.00	0	2,732	0.00%
2024/03/13	0	2316.67	2	2479.61	2330.00	-2	2,714	-0.07%
2024/03/12	5	2447.07	5	2468.96	2435.00	0	2,684	0.00%
2024/03/11	2	2447.41	1	2500.00	2430.00	1	2,679	0.04%
2024/03/08	2	2507.29	1	2510.00	2445.00	1	2,674	0.04%
2024/03/07	2	2477.50	2	2512.39	2510.00	0	2,696	0.00%
2024/03/06	1	2559.96	1	2530.00	2560.00	0	2,685	0.00%
2024/03/05	1	2485.37	2	2525.07	2560.00	-1	2,681	-0.04%
2024/03/04	1	2430.03	0	2454.79	2445.00	1	2,679	0.04%
2024/03/01	1.1	2483.64	1.2	2485.33	2500.00	-0.1	2,670	-0.01%
2024/02/29	0	2320.00	2.1	2230.23	2330.00	-2.1	2,633	-0.08%
2024/02/27	3.1	2155.52	3	2208.33	2120.00	0.1	2,574	0.00%
2024/02/26	5.1	2189.06	7	2231.43	2220.00	-1.9	2,527	-0.07%
2024/02/23	4	2175.01	4	2215.00	2170.00	0	2,538	0.00%
2024/02/22	4	2164.80	3.1	2239.18	2115.00	1	2,538	0.04%
2024/02/21	1	2184.69	0	0.00	2155.00	1	2,530	0.04%
2024/02/20	2	2214.76	0.1	2180.00	2205.00	2	2,545	0.08%
2024/02/19	0	2253.33	0	0.00	2250.00	0	2,557	0.00%
2024/02/16	1	2265.00	1	2285.64	2285.00	0	2,586	0.00%
2024/02/15	0.1	2374.58	0	2315.00	2345.00	0.1	2,597	0.00%
2024/02/05	1	2318.29	1	2265.00	2265.00	0	2,573	0.00%
2024/02/02	0	0.00	0.1	2265.63	2310.00	-0.1	2,577	0.00%
2024/02/01	1.1	2144.07	1	2160.00	2170.00	0.1	2,565	0.00%
2024/01/31	0	2205.00	0	0.00	2200.00	0	2,607	0.00%
2024/01/30	1	2195.00	1	2244.59	2235.00	0	2,629	0.00%
2024/01/29	1	2195.00	0	2208.89	2190.00	1	2,652	0.04%
2024/01/26	0	2085.00	0	0.00	2080.00	0	2,656	0.00%
2024/01/25	0	2106.67	0	2095.00	2095.00	0	2,664	0.00%
2024/01/24	2	2192.40	2	2140.00	2125.00	0	2,644	0.00%
2024/01/23	1	2205.00	1	2194.78	2220.00	0	2,626	0.00%
2024/01/22	0	0.00	0	2172.69	2185.00	0	2,586	0.00%
2024/01/19	3.1	1913.99	4	1995.00	1990.00	-0.9	2,564	-0.04%
2024/01/17	2	1937.50	2.1	1909.51	1885.00	-0.1	2,523	0.00%
2024/01/16	0	0.00	0	1915.00	1910.00	0	2,555	0.00%
2024/01/15	0	0.00	0	1880.00	1865.00	0	2,551	0.00%
2024/01/11	0	1860.00	0	1875.81	1910.00	0	2,556	0.00%
2024/01/10	1	1805.00	2.4	1772.18	1770.00	-1.4	2,530	-0.06%
2024/01/09	0	0.00	0	1723.33	1715.00	0	2,538	0.00%
2024/01/08	0.1	1695.00	0	0.00	1690.00	0.1	2,514	0.00%
2024/01/05	0	1695.00	0	1715.00	1710.00	0	2,536	0.00%
2024/01/04	0.1	1686.01	0	0.00	1665.00	0.1	2,569	0.00%
2024/01/03	1.2	1720.31	0	0.00	1695.00	1.2	2,621	0.05%
2024/01/02	0.2	1775.00	0	0.00	1760.00	0.2	2,617	0.01%
2023/12/29	0	0.00	1	1825.00	1825.00	-1	2,640	-0.04%
2023/12/28	0	0.00	1	1845.00	1820.00	-1	2,650	-0.04%
2023/12/26	1	1820.00	0	0.00	1835.00	1	2,729	0.04%
2023/12/25	1	1850.00	0	0.00	1825.00	1	2,763	0.04%
2023/12/22	0	1835.00	0.3	1820.07	1840.00	-0.3	2,775	-0.01%
2023/12/21	0	0.00	0	1820.00	1825.00	0	2,771	0.00%
2023/12/19	0	1710.00	0	1710.00	1690.00	0	2,708	0.00%
2023/12/18	0	0.00	1	1775.00	1735.00	-1	2,711	-0.04%
2023/12/15	1	1735.00	0	0.00	1740.00	1	2,695	0.04%
2023/12/14	0	1730.00	1	1734.93	1725.00	-1	2,688	-0.04%
2023/12/13	0	1750.00	0	0.00	1735.00	0	2,711	0.00%
2023/12/12	0	1785.00	0	0.00	1755.00	0	2,725	0.00%
2023/12/08	0	0.00	0	1740.00	1750.00	0	2,745	0.00%
2023/12/06	0	0.00	2	1735.00	1725.00	-2	2,769	-0.07%
2023/12/04	3.2	1721.72	1	1710.00	1710.00	2.2	2,743	0.08%
2023/12/01	0	0.00	2	1810.00	1805.00	-2	2,704	-0.07%
2023/11/30	0	1755.00	0	0.00	1760.00	0	2,701	0.00%
2023/11/27	0	1705.91	0	1698.44	1690.00	0	2,801	0.00%
2023/11/23	2	1795.00	0	0.00	1785.00	2	2,816	0.07%
2023/11/21	0	1884.17	0	1875.00	1870.00	0	2,860	0.00%
2023/11/20	0	0.00	0	1833.33	1845.00	0	2,910	0.00%
2023/11/16	1	1874.80	0.1	1859.70	1835.00	0.9	2,955	0.03%
2023/11/15	1	1960.00	0	0.00	1870.00	1	2,939	0.03%
2023/11/14	0	1905.00	0.1	1895.00	1890.00	0	2,943	0.00%
2023/11/13	0	0.00	0	1900.00	1940.00	0	2,956	0.00%
2023/11/10	0	1795.00	0	1800.00	1810.00	0	2,963	0.00%
2023/11/09	1	1785.00	1	1814.85	1785.00	0	2,992	0.00%
2023/11/08	0	1805.00	0.1	1850.00	1805.00	0	2,996	0.00%
2023/11/07	0	1783.75	0	1770.00	1770.00	0	2,955	0.00%
2023/11/06	0	0.00	0	1745.00	1760.00	0	2,985	0.00%
2023/11/03	0	0.00	3	1640.00	1690.00	-3	3,012	-0.10%
2023/10/31	1	1570.00	0	0.00	1520.00	1	3,175	0.03%
2023/10/30	2	1607.53	0	0.00	1620.00	2	3,227	0.06%
2023/10/27	0	1634.50	0	0.00	1645.00	0	3,259	0.00%
2023/10/26	1	1580.03	1.1	1594.65	1585.00	-0.1	3,313	0.00%
2023/10/24	2	1570.00	10	1645.50	1665.00	-8	3,382	-0.24%
2023/10/18	0	1452.50	0.1	1485.00	1445.00	-0.1	3,478	0.00%
2023/10/17	3.1	1566.50	1	1505.00	1495.00	2.1	3,520	0.06%
2023/10/16	1	1609.97	0	1620.00	1590.00	1	3,546	0.03%
2023/10/13	5	1654.00	0.1	1635.00	1645.00	4.9	3,598	0.14%
2023/10/12	0	1685.00	0	1675.00	1670.00	0	3,617	0.00%
2023/10/11	0	1611.43	0	0.00	1625.00	0	3,665	0.00%
2023/10/06	0	0.00	0	1615.00	1660.00	0	3,671	0.00%
2023/10/05	0	1620.00	1	1620.02	1620.00	-1	3,699	-0.03%
2023/10/04	0	1589.69	0	0.00	1590.00	0	3,729	0.00%
2023/10/03	0.1	1599.80	0	0.00	1595.00	0.1	3,751	0.00%
2023/10/02	0	1640.00	0.1	1596.00	1640.00	0	3,785	0.00%
2023/09/28	0	1519.44	0	0.00	1495.00	0	3,804	0.00%
2023/09/27	0	1465.00	0	0.00	1470.00	0	3,806	0.00%
2023/09/26	0	1451.25	0	1475.00	1435.00	0	3,841	0.00%
2023/09/25	0	1435.00	1	1455.00	1450.00	-1	3,921	-0.03%
2023/09/22	0	1410.00	5	1425.10	1440.00	-5	3,936	-0.13%
2023/09/20	2	1387.45	0.1	1375.00	1365.00	1.9	3,919	0.05%
2023/09/19	1	1404.32	0	0.00	1375.00	1	3,911	0.03%
2023/09/18	3	1434.78	0	0.00	1410.00	3	3,910	0.08%
2023/09/15	0	0.00	0.1	1510.00	1520.00	-0.1	3,910	0.00%
2023/09/14	0	1480.00	0	0.00	1480.00	0	3,903	0.00%
2023/09/13	0	0.00	0	1480.00	1465.00	0	3,899	0.00%
2023/09/12	0	1470.00	0	0.00	1450.00	0	3,907	0.00%
2023/09/11	0	1488.75	0	0.00	1490.00	0	3,897	0.00%
2023/09/07	0	1550.00	0	0.00	1550.00	0	3,904	0.00%
2023/09/05	0	0.00	0	1555.00	1560.00	0	3,919	0.00%
2023/09/04	0	1520.00	0	0.00	1555.00	0	3,925	0.00%
2023/09/01	0.1	1534.36	1	1587.53	1510.00	-1	3,909	-0.02%
2023/08/31	1.1	1565.43	0	1600.00	1560.00	1.1	3,869	0.03%
2023/08/30	1	1694.95	1	1709.97	1700.00	0	3,779	0.00%
2023/08/29	1	1620.00	1	1630.00	1640.00	0	3,782	0.00%
2023/08/28	0	1615.00	0	1599.00	1600.00	0	3,776	0.00%
2023/08/25	0	1648.33	0	1695.00	1610.00	0	3,770	0.00%
2023/08/24	2	1794.99	2.1	1772.86	1750.00	-0.1	3,723	0.00%
2023/08/23	0	1742.50	0.1	1755.00	1770.00	0	3,666	0.00%
2023/08/22	1	1715.05	1	1715.00	1715.00	0	3,673	0.00%
2023/08/21	0	0.00	0	1685.00	1660.00	0	3,666	0.00%
2023/08/18	0	1630.00	0	1615.00	1645.00	0	3,652	0.00%
2023/08/17	0	1694.38	0	0.00	1700.00	0	3,636	0.00%
2023/08/16	1	1665.00	0	0.00	1710.00	1	3,586	0.03%
2023/08/15	0.1	1660.00	0	0.00	1635.00	0.1	3,539	0.00%
2023/08/14	0.1	1601.43	1	1590.00	1570.00	-0.9	3,497	-0.03%
2023/08/11	1	1575.04	1	1620.00	1575.00	0	3,478	0.00%
2023/08/10	5	1578.00	4	1567.50	1565.00	1	3,453	0.03%
2023/08/09	2	1709.99	2	1734.80	1690.00	0	3,390	0.00%
2023/08/08	1	1779.29	1	1750.00	1755.00	0	3,328	0.00%
2023/08/07	0	1650.00	1.5	1647.33	1665.00	-1.5	3,245	-0.05%
2023/08/04	1	1555.40	1	1585.00	1555.00	0	3,240	0.00%
2023/08/02	3.3	1638.57	2	1579.96	1555.00	1.3	3,177	0.04%
2023/08/01	0.1	1752.27	0	1780.00	1725.00	0.1	3,113	0.00%
2023/07/31	2.5	1820.65	2	1837.50	1780.00	0.5	3,075	0.02%
2023/07/28	4	1888.76	3	1895.04	1895.00	1	2,992	0.03%
2023/07/27	0	1960.00	1.1	1954.30	1955.00	-1.1	2,929	-0.04%
2023/07/26	1	2005.17	1	2035.00	2030.00	0	2,864	0.00%
2023/07/25	0	2097.27	0	2100.00	2045.00	0	2,845	0.00%
2023/07/24	0	2086.50	0	2115.00	2115.00	0	2,827	0.00%
2023/07/21	0	0.00	0	2030.00	2075.00	0	2,798	0.00%
2023/07/20	0	1875.00	1	1915.00	1900.00	-1	2,732	-0.04%
2023/07/19	1	1875.00	0	1810.00	1800.00	1	2,679	0.04%
2023/07/17	0	0.00	0	1915.00	1870.00	0	2,580	0.00%
2023/07/14	1	1945.48	1	1905.00	1945.00	0	2,563	0.00%
2023/07/13	2	1887.50	2	1872.66	1870.00	0	2,496	0.00%
2023/07/12	2	1702.66	3	1700.00	1735.00	-1	2,436	-0.04%
2023/07/11	3	1645.00	3.1	1650.07	1650.00	-0.1	2,395	0.00%
2023/07/10	2	1512.50	2	1520.00	1545.00	0	2,371	0.00%
2023/07/07	1	1490.00	3	1491.67	1505.00	-2	2,338	-0.09%
2023/07/06	5.1	1440.86	3	1464.93	1440.00	2.1	2,279	0.09%
2023/07/05	3.1	1478.73	3	1496.67	1495.00	0.1	2,270	0.00%
2023/07/04	3	1523.62	2	1557.50	1515.00	1	2,241	0.05%
2023/07/03	1	1550.00	1	1505.05	1495.00	0	2,201	0.00%
2023/06/30	0	1420.00	0.1	1420.00	1420.00	-0.1	2,124	0.00%
2023/06/29	0	0.00	0.1	1295.00	1295.00	-0.1	2,132	-0.01%
2023/06/28	0	0.00	1	1184.90	1180.00	-1	2,122	-0.05%
2023/06/27	1	1170.03	0	0.00	1145.00	1	2,114	0.05%
2023/06/21	1	1215.00	2	1204.99	1215.00	-1	2,114	-0.05%
2023/06/20	1	1185.00	1	1200.00	1200.00	0	2,118	0.00%
2023/06/19	1	1210.00	1	1215.00	1215.00	0	2,140	0.00%
2023/06/15	1	1195.00	0.1	1205.00	1200.00	0.9	2,150	0.04%
2023/06/14	2	1210.00	2	1224.70	1175.00	0	2,163	0.00%
2023/06/13	1	1180.00	1	1175.00	1170.00	0	2,144	0.00%
2023/06/09	2	1090.15	3.1	1139.67	1160.00	-1	2,122	-0.05%
2023/06/08	1	1140.00	0.1	1163.93	1140.00	0.9	2,107	0.04%
2023/06/07	0.1	1196.43	0	0.00	1200.00	0.1	2,088	0.00%
2023/06/06	0	1197.50	0	0.00	1205.00	0	2,095	0.00%
2023/06/02	1	1205.10	1.1	1202.18	1205.00	-0.1	2,087	0.00%
2023/06/01	1	1165.00	1	1150.00	1165.00	0	2,065	0.00%
2023/05/31	0.1	1173.00	0	0.00	1160.00	0.1	2,058	0.00%
2023/05/30	0	1195.00	0	1195.00	1195.00	0	2,060	0.00%
2023/05/29	0	0.00	0	1225.00	1205.00	0	2,073	0.00%
2023/05/26	0	1168.33	0	1188.89	1170.00	0	2,115	0.00%
2023/05/25	0	0.00	0	1162.00	1145.00	0	2,103	0.00%
2023/05/24	0.1	1100.26	0	0.00	1100.00	0.1	2,067	0.00%
2023/05/23	0.1	1123.97	0.3	1122.00	1125.00	-0.2	2,061	-0.01%
2023/05/22	0.1	1055.00	0	0.00	1060.00	0.1	2,019	0.00%
2023/05/18	0.2	1070.00	0	0.00	1065.00	0.2	1,993	0.01%
2023/05/17	0.1	1075.00	0	1070.00	1065.00	0	1,976	0.00%
2023/05/16	0.1	1055.00	0.1	1053.75	1045.00	-0.1	1,962	0.00%
2023/05/12	0.1	1040.00	0	1045.00	1035.00	0	1,950	0.00%
2023/05/11	0	0.00	2	1027.50	1020.00	-2	1,933	-0.10%
2023/05/10	3.3	1005.57	0	1011.67	1005.00	3.2	1,915	0.17%
2023/05/09	1	1090.20	1	1109.98	1115.00	0	1,870	0.00%
2023/05/08	0	1122.50	0	0.00	1125.00	0	1,853	0.00%
2023/05/05	0	1135.00	0	0.00	1130.00	0	1,857	0.00%
2023/05/02	0	0.00	4	1190.00	1210.00	-4	1,903	-0.21%
2023/04/28	0	1146.54	0	0.00	1165.00	0	1,905	0.00%
2023/04/27	2.1	1164.51	2	1150.00	1165.00	0.1	1,873	0.00%
2023/04/26	0.1	1131.36	0	0.00	1135.00	0.1	1,832	0.00%
2023/04/25	0	0.00	0.1	1110.00	1085.00	-0.1	1,798	0.00%
2023/04/24	0	1130.00	0	0.00	1135.00	0	1,776	0.00%
2023/04/21	0	0.00	0.1	1100.00	1095.00	-0.1	1,766	0.00%
2023/04/20	1	1130.00	1.2	1135.00	1130.00	-0.2	1,757	-0.01%
2023/04/19	3	1155.01	3	1195.00	1155.00	0	1,761	0.00%
2023/04/18	1	1155.00	0	0.00	1160.00	1	1,742	0.06%
2023/04/17	2	1165.00	3	1175.00	1175.00	-1	1,764	-0.06%
2023/04/13	0.1	1185.00	0.1	1185.00	1175.00	0	1,732	0.00%
2023/04/12	0.1	1220.00	0	0.00	1235.00	0.1	1,682	0.01%
2023/04/11	3	1235.00	0	0.00	1235.00	3	1,665	0.18%
2023/04/10	0.1	1210.00	2	1200.49	1240.00	-2	1,636	-0.12%
2023/04/07	0	0.00	5	1125.00	1130.00	-5	1,574	-0.32%
2023/03/31	3	1120.00	0	0.00	1125.00	3	1,534	0.20%
2023/03/29	0	1090.00	0.1	1085.00	1085.00	0	1,481	0.00%
2023/03/24	1	1105.00	0	0.00	1105.00	1	1,458	0.07%
2023/03/23	0.1	1060.71	0	0.00	1075.00	0.1	1,429	0.00%
2023/03/22	0	0.00	0.1	1055.00	1085.00	-0.1	1,392	0.00%
2023/03/21	0	0.00	0	1000.00	990.00	0	1,337	0.00%
2023/03/20	0.1	968.00	0	0.00	963.00	0.1	1,293	0.00%
2023/03/17	0	948.00	2.5	936.13	948.00	-2.4	1,280	-0.19%
2023/03/16	1	933.00	1	916.00	916.00	0	1,249	0.00%
2023/03/15	1	911.00	0	0.00	912.00	1	1,237	0.08%
2023/03/13	0.1	915.50	0	0.00	915.00	0.1	1,238	0.01%
2023/03/10	1	925.10	0	0.00	935.00	1	1,235	0.08%
2023/03/09	1.1	973.29	1	957.00	950.00	0.1	1,239	0.00%
2023/03/08	2	936.00	0	0.00	947.00	2	1,218	0.16%
2023/03/07	1	944.00	0	0.00	935.00	1	1,213	0.08%
2023/03/06	0	0.00	8.1	937.13	942.00	-8.1	1,201	-0.67%
2023/03/03	4	926.99	0	937.00	917.00	4	1,190	0.34%
2023/03/02	1	929.09	2	946.50	935.00	-1	1,179	-0.08%
2023/03/01	5.1	935.42	0	0.00	940.00	5.1	1,164	0.44%
2023/02/24	1.2	965.83	2.1	981.89	969.00	-1	1,150	-0.08%
2023/02/23	1.1	875.36	7.2	884.31	908.00	-6.1	1,071	-0.57%
2023/02/22	5	831.40	1	843.00	826.00	4	1,034	0.39%
2023/02/21	0.2	855.00	14	860.00	859.00	-13.8	1,035	-1.33%
2023/02/20	0	0.00	0.1	835.00	831.00	-0.1	1,039	-0.01%
2023/02/17	1	832.00	0	0.00	836.00	1	1,062	0.09%
2023/02/16	13	836.01	11.1	851.96	838.00	2	1,093	0.18%
2023/02/14	3	819.67	0	0.00	827.00	3	1,151	0.26%
2023/02/13	2	816.00	0	0.00	814.00	2	1,170	0.17%
2023/02/10	5.9	842.97	0	0.00	841.00	5.9	1,173	0.50%
2023/02/08	0.1	845.00	1	850.00	850.00	-0.9	1,215	-0.07%
2023/02/07	1	844.00	0	0.00	843.00	1	1,264	0.08%
2023/02/03	0	0.00	0.2	837.00	841.00	-0.2	1,305	-0.01%
2023/02/02	0.1	801.00	4.9	797.98	823.00	-4.9	1,296	-0.37%
2023/02/01	1	760.00	0	0.00	767.00	1	1,302	0.08%
2023/01/31	2	765.49	0	0.00	750.00	2	1,292	0.15%
2023/01/30	1.1	773.10	1	774.00	772.00	0.1	1,270	0.00%
2023/01/17	1	782.00	0	0.00	785.00	1	1,245	0.08%
2023/01/13	0.1	777.00	0	0.00	774.00	0.1	1,259	0.01%
2023/01/12	0	0.00	1	775.00	770.00	-1	1,272	-0.08%
2023/01/11	1.7	754.12	0	0.00	752.00	1.7	1,267	0.13%
2023/01/10	2.1	793.62	0	0.00	776.00	2.1	1,266	0.17%
2023/01/09	0.1	770.00	0	0.00	767.00	0.1	1,263	0.00%
2023/01/06	1	746.00	2	739.50	742.00	-1	1,262	-0.08%
2023/01/05	1	727.00	1	766.00	723.00	0	1,250	0.00%
2022/12/29	1	788.00	0	0.00	801.00	1	1,226	0.08%
2022/12/21	1	857.00	0	0.00	857.00	1	1,284	0.08%
2022/12/19	0.3	873.33	0	0.00	853.00	0.3	1,279	0.02%
2022/12/16	1	914.00	0	0.00	919.00	1	1,263	0.08%
2022/12/13	0	0.00	2	921.00	909.00	-2	1,236	-0.16%
2022/12/12	1	898.00	0	0.00	911.00	1	1,227	0.08%
2022/12/09	1	906.00	0	0.00	906.00	1	1,217	0.08%
2022/12/07	1	886.00	2	900.00	899.00	-1	1,200	-0.08%
2022/12/06	1.1	890.52	0	0.00	891.00	1.1	1,199	0.09%
2022/12/01	0	0.00	3	892.00	887.00	-3	1,182	-0.25%
2022/11/25	1	849.00	0	0.00	855.00	1	1,166	0.09%
2022/11/23	2	864.50	0	0.00	858.00	2	1,158	0.17%
2022/11/22	0	0.00	2	861.00	869.00	-2	1,148	-0.17%
2022/11/21	1	846.00	0	0.00	858.00	1	1,127	0.09%
2022/11/18	1	855.00	0	0.00	852.00	1	1,128	0.09%
2022/11/16	0	0.00	1	850.00	858.00	-1	1,118	-0.09%
2022/11/15	1	838.00	0	0.00	841.00	1	1,103	0.09%
2022/11/14	0	0.00	2	839.00	850.00	-2	1,081	-0.18%
2022/11/11	2	827.00	0	0.00	822.00	2	1,051	0.19%
2022/11/10	1	831.00	1	839.00	824.00	0	1,016	0.00%
2022/11/09	0	0.00	2	861.00	875.00	-2	988	-0.20%
2022/11/08	2	840.00	0	0.00	840.00	2	970	0.21%
2022/11/03	1	842.00	1	855.00	828.00	0	899	0.00%
2022/11/02	1	779.00	7	780.55	785.00	-6	837	-0.72%
2022/10/28	0	0.00	1	724.00	734.00	-1	785	-0.13%
2022/10/19	0	683.00	1	668.00	672.00	-1	716	-0.14%
2022/10/18	2	661.00	0	0.00	678.00	2	707	0.28%
2022/10/17	1	703.00	2	681.00	685.00	-1	689	-0.14%
2022/10/14	10	759.70	4	758.74	747.00	6	669	0.89%
2022/10/13	0	779.56	0	775.00	779.00	0	658	0.00%
2022/10/12	0	795.00	0	0.00	790.00	0	655	0.00%
2022/09/30	0	798.00	1.1	785.71	808.00	-1	640	-0.16%
2022/09/28	0	0.00	1.2	797.74	767.00	-1.2	632	-0.18%
2022/09/27	1	790.00	0	0.00	786.00	1	626	0.16%
2022/09/22	1	770.00	1	779.00	780.00	0	657	0.00%
2022/09/20	0	0.00	4	795.00	793.00	-4	664	-0.60%
2022/09/19	1	789.00	0	0.00	780.00	1	669	0.15%
2022/09/16	0.6	783.22	0	0.00	780.00	0.6	673	0.09%
2022/09/15	2.3	789.32	0	0.00	780.00	2.3	677	0.34%
2022/09/14	1.1	787.62	0	0.00	786.00	1.1	676	0.17%
2022/09/13	1.1	798.76	1	808.99	798.00	0.1	683	0.02%
2022/09/12	0	0.00	3	803.00	795.00	-3	684	-0.44%
2022/09/05	1	728.00	1	731.00	728.00	0	712	0.00%
2022/09/01	1	751.00	0	0.00	751.00	1	710	0.14%
2022/08/30	1	758.00	0	0.00	760.00	1	711	0.14%
2022/08/26	0	780.00	0	0.00	776.00	0	722	0.00%
2022/08/19	0	0.00	0.1	760.10	760.00	-0.1	772	-0.01%
2022/08/04	1.2	679.28	1	672.00	666.00	0.2	810	0.02%
2022/08/03	1	709.00	1	708.00	699.00	0	793	0.00%
2022/07/28	0	0.00	6	736.50	735.00	-6	770	-0.78%
2022/07/27	2	709.00	0	0.00	709.00	2	771	0.26%
2022/07/26	1	703.00	0	711.00	705.00	1	767	0.13%
2022/07/25	3	725.00	0	0.00	725.00	3	767	0.39%
2022/07/21	0	748.00	0	0.00	741.00	0	780	0.00%
2022/07/19	1	709.90	3	700.00	696.00	-2	776	-0.26%
2022/07/18	0	725.00	0	0.00	720.00	0	779	0.00%
2022/07/15	3	712.33	0	0.00	715.00	3	778	0.39%
2022/07/07	0	654.00	0	0.00	651.00	0	736	0.01%
2022/07/01	0	666.00	0	0.00	663.00	0	722	0.00%
2022/06/30	0	685.00	0	0.00	697.00	0	706	0.00%
2022/06/24	0	0.00	1	748.00	752.00	-1	711	-0.14%
2022/06/23	1	730.00	0	0.00	734.00	1	713	0.14%
2022/06/17	0	761.00	0	0.00	755.00	0	775	0.00%
2022/06/09	0	0.00	1	906.00	900.00	-1	758	-0.13%
2022/05/31	1	923.00	1	894.00	923.00	0	755	0.00%
2022/05/30	0	0.00	1	847.00	857.00	-1	734	-0.14%
2022/05/27	1	806.00	0	0.00	808.00	1	720	0.14%
2022/05/26	0	795.00	0	0.00	791.00	0	709	0.00%
2022/05/24	1	896.00	0	0.00	883.00	1	675	0.15%
2022/05/17	1	965.00	1	969.00	969.00	0	655	0.00%
2022/05/16	0	0.00	1	995.00	969.00	-1	654	-0.15%
2022/05/12	1	933.00	0	0.00	923.00	1	640	0.16%
2022/05/10	1	945.00	0	0.00	946.00	1	643	0.16%
2022/04/29	0	0.00	1	1015.00	1020.00	-1	644	-0.16%
2022/04/22	1	989.00	0	0.00	980.00	1	664	0.15%
2022/04/20	0	0.00	1	1015.00	1030.00	-1	661	-0.15%
2022/04/13	0	0.00	0	971.00	983.00	0	696	0.00%
2022/03/31	1	1005.00	0	992.00	1020.00	1	657	0.15%
2022/03/30	0	0.00	1	988.00	1005.00	-1	648	-0.15%
2022/03/23	1	952.00	0	0.00	958.00	1	614	0.16%
2022/03/22	0	934.00	0	0.00	921.00	0	595	0.00%
2022/03/18	0	0.00	0	997.09	1005.00	0	565	0.00%
2022/03/17	3	1015.00	4	1002.25	1010.00	-1	565	-0.18%
2022/03/15	1	981.00	1	947.00	945.00	0	571	0.00%
2022/03/09	0	922.00	0	0.00	951.00	0	578	0.00%
2022/03/02	1	964.00	1	960.00	964.00	0	586	0.00%
2022/02/21	1	1005.00	0	0.00	1005.00	1	620	0.16%
2022/02/16	0	0.00	3	1045.00	1045.00	-3	648	-0.46%
2022/02/11	3	1001.00	0	0.00	1005.00	3	665	0.45%
2022/01/06	0	1050.00	0	0.00	1040.00	0	702	0.00%
2021/12/09	0	0.00	2	1060.00	1080.00	-2	701	-0.29%
2021/12/08	3	1048.33	1	1035.00	1050.00	2	693	0.29%
2021/12/07	8	1013.50	8	1002.50	1010.00	0	682	0.00%
2021/11/30	2	1045.00	2	1062.50	1050.00	0	660	0.00%
2021/11/16	1	994.00	1	975.00	977.00	0	599	0.00%
2021/11/15	0	0.00	1	973.00	971.00	-1	600	-0.17%
2021/11/12	1	963.00	0	0.00	960.00	1	596	0.17%
2021/11/11	1	951.00	1	945.00	950.00	0	587	0.00%
2021/11/10	1	939.00	1	947.00	944.00	0	584	0.00%
2021/11/09	1	931.00	1	915.00	941.00	0	581	0.00%
2021/11/04	1	917.00	1	909.00	905.00	0	533	0.00%
2021/10/28	6	868.00	6	865.33	868.00	0	500	0.00%
2021/10/25	0	0.00	1	801.00	812.00	-1	481	-0.21%
2021/10/22	1	813.00	1	796.00	810.00	0	492	0.00%
2021/10/21	1	813.00	0	0.00	806.00	1	496	0.20%
2021/10/18	0	0.00	1	762.00	784.00	-1	498	-0.20%
2021/10/15	1	780.00	0	0.00	781.00	1	497	0.20%
2021/09/17	1	910.00	1	915.00	930.00	0	520	0.00%
2021/09/16	2	888.00	2	903.00	907.00	0	516	0.00%
2021/08/27	0	0.00	0	952.00	953.00	0	636	0.00%
2021/08/23	2	942.00	3	942.00	943.00	-1	639	-0.16%
2021/08/20	0	0.00	0.1	935.00	917.00	-0.1	637	-0.01%
2021/08/11	0.1	891.00	0	0.00	895.00	0.1	632	0.01%
2021/08/10	1	906.00	1	915.00	908.00	0	638	0.00%
2021/08/09	3	920.67	2.1	930.62	910.00	0.9	645	0.15%
2021/08/06	1	915.00	1	923.00	916.00	0	652	0.00%
2021/07/29	0	0.00	0.1	941.00	940.00	-0.1	715	-0.01%
2021/07/28	0.1	903.00	0	0.00	901.00	0.1	734	0.01%
2021/07/26	2.1	949.97	2	924.00	936.00	0.1	770	0.01%
2021/07/23	0	950.00	0	0.00	945.00	0	790	0.00%
2021/07/13	2	1084.95	2	1100.00	1105.00	0	774	0.00%
2021/07/12	0	0.00	0.1	1063.18	1065.00	-0.1	786	-0.01%
2021/07/09	4	1045.00	4	1040.00	1045.00	0	789	0.00%
2021/07/08	0	1050.00	0.1	1055.00	1055.00	0	769	-0.01%
2021/06/30	2	994.00	3	1000.00	997.00	-1	769	-0.13%
2021/06/29	2	983.00	2	998.00	991.00	0	767	0.00%
2021/06/28	0.1	973.06	0	0.00	983.00	0.1	762	0.01%
2021/06/25	0.1	987.75	0	0.00	990.00	0.1	760	0.01%
2021/06/22	1	982.85	1	953.00	956.00	0	752	0.00%
2021/06/21	1	985.00	1	983.00	978.00	0	744	0.00%
2021/06/18	0	0.00	1	993.00	961.00	-1	734	-0.14%
2021/06/17	1	987.00	0	0.00	976.00	1	718	0.14%
2021/06/16	0	0.00	0.1	1065.00	1020.00	-0.1	702	-0.01%
2021/06/15	7	1032.14	7	989.57	992.00	0	676	0.00%
2021/06/11	0.1	938.00	0	0.00	955.00	0.1	651	0.02%
2021/06/10	0	0.00	4	928.00	928.00	-4	646	-0.62%
2021/06/02	1	908.00	0.1	915.00	906.00	0.9	693	0.14%
2021/06/01	3	918.32	0	0.00	912.00	3	695	0.43%
2021/05/31	0	0.00	0	909.00	931.00	0	704	0.00%
2021/05/27	0	0.00	2	899.00	915.00	-2	713	-0.28%
2021/05/26	2	891.00	1	907.80	889.00	1	722	0.14%
2021/05/25	0	889.00	2	862.00	893.00	-2	721	-0.27%
2021/05/21	0	835.60	0	0.00	835.00	0	723	0.00%
2021/05/20	1	834.00	1	811.00	827.00	0	723	0.00%
2021/05/18	4	798.02	5	807.40	814.00	-1	731	-0.14%
2021/05/17	1	775.00	0	0.00	783.00	1	749	0.13%
2021/05/14	2	822.00	2	838.00	808.00	0	755	0.00%
2021/05/13	5	837.80	4	841.75	823.00	1	770	0.13%
2021/05/12	2	850.50	2	860.00	852.00	0	777	0.00%
2021/05/11	1	872.00	1	905.00	872.00	0	781	0.00%
2021/05/10	2	931.00	1	948.00	913.00	1	780	0.13%
2021/05/07	3	942.00	5	939.00	944.00	-2	786	-0.25%
2021/05/06	2	905.00	0	0.00	905.00	2	790	0.25%
2021/05/04	3	916.50	2	915.00	929.00	1	772	0.13%
2021/05/03	0	903.00	0.1	922.00	906.00	0	752	-0.01%
2021/04/29	0	0.00	4.1	903.50	914.00	-4.1	767	-0.53%
2021/04/28	3	872.33	1	862.00	861.00	2	812	0.25%
2021/04/26	1	899.00	1	883.00	882.00	0	873	0.00%
2021/04/23	2	882.50	8	875.50	890.00	-6	886	-0.68%
2021/04/22	2	857.50	1	867.00	854.00	1	888	0.11%
2021/04/21	5	861.00	5	875.00	858.00	0	923	0.00%
2021/04/20	1	861.00	1	877.00	866.00	0	976	0.00%
2021/04/19	4	869.50	0	0.00	868.00	4	1,013	0.39%
2021/04/16	1	855.00	23	872.09	878.00	-22	1,045	-2.10%
2021/04/14	0	0.00	0	822.00	826.00	0	1,097	0.00%
2021/04/09	7	845.43	0	0.00	830.00	7	1,136	0.62%
2021/04/07	4	842.25	0	0.00	835.00	4	1,142	0.35%
2021/04/06	2	853.00	0	0.00	849.00	2	1,139	0.18%
2021/04/01	2	842.00	0	0.00	845.00	2	1,141	0.18%
2021/03/31	1	845.00	0	0.00	843.00	1	1,143	0.09%
2021/03/30	1	850.00	0	0.00	850.00	1	1,148	0.09%
2021/03/16	5	887.60	0	0.00	882.00	5	1,240	0.40%
2021/03/15	0	0.00	0.3	890.00	890.00	-0.3	1,242	-0.02%
2021/03/12	4	873.50	16	882.00	883.00	-12	1,243	-0.97%
2021/03/11	0	0.00	1	849.00	883.00	-1	1,247	-0.08%
2021/03/05	1	842.00	0	0.00	832.00	1	1,259	0.08%
2021/03/04	0	0.00	0	854.00	850.00	0	1,272	0.00%
2021/03/03	0	836.00	1	848.00	852.00	-1	1,276	-0.08%
2021/03/02	0	830.00	1	826.00	828.00	-1	1,274	-0.08%
2021/02/26	1.1	801.43	0	0.00	804.00	1.1	1,281	0.08%
2021/02/24	3.1	844.18	1	829.00	827.00	2.1	1,289	0.16%
2021/02/23	2	846.50	0	0.00	850.00	2	1,292	0.15%
2021/02/22	2	848.00	1	860.00	843.00	1	1,299	0.08%
2021/02/19	6.1	865.78	1	851.00	851.00	5.1	1,312	0.38%
2021/02/18	6.1	875.25	1	892.00	876.00	5.1	1,335	0.38%
2021/02/17	0	0.00	13	882.00	892.00	-13	1,365	-0.95%
2021/02/05	6	868.17	2	882.42	872.00	4	1,372	0.29%
2021/02/04	5	863.81	10	859.40	865.00	-5	1,399	-0.36%
2021/02/03	8	840.50	8	844.13	843.00	0	1,419	0.00%
2021/02/02	3	836.00	4	829.75	828.00	-1	1,427	-0.07%
2021/02/01	2	827.50	2	824.00	829.00	0	1,433	0.00%
2021/01/29	1	842.00	2	840.00	826.00	-1	1,420	-0.07%
2021/01/28	0	0.00	1	842.00	836.00	-1	1,410	-0.07%
2021/01/27	1	838.00	1	848.00	842.00	0	1,402	0.00%
2021/01/26	7	853.86	4	858.00	836.00	3	1,400	0.21%
2021/01/25	7	853.14	3	853.00	851.00	4	1,393	0.29%
2021/01/22	8	889.50	3	887.33	868.00	5	1,384	0.36%
2021/01/21	12	904.92	9	881.33	894.00	3	1,365	0.22%
2021/01/20	7	835.57	9	845.89	833.00	-2	1,311	-0.15%
2021/01/19	2	807.50	1	805.00	802.00	1	1,263	0.08%
2021/01/18	1	782.00	1	758.00	789.00	0	1,243	0.00%
2021/01/15	0	0.00	1	770.00	767.00	-1	1,237	-0.08%
2021/01/14	6	779.50	5	786.60	767.00	1	1,260	0.08%
2021/01/13	2	747.00	1	750.00	763.00	1	1,232	0.08%
2021/01/12	2	726.00	6	724.33	712.00	-4	1,188	-0.34%
2021/01/11	4	706.50	0.1	709.00	707.00	4	1,156	0.34%
2021/01/08	7.1	713.30	14.2	720.25	735.00	-7.1	1,136	-0.62%
2020/12/29	0	0.00	0.1	690.70	689.00	-0.1	1,123	-0.01%
2020/12/25	0	0.00	0	699.00	693.00	0	1,162	0.00%
2020/12/24	2	700.00	2	704.00	700.00	0	1,185	0.00%
2020/12/23	1	682.00	2	690.50	697.00	-1	1,200	-0.08%
2020/12/22	2	692.00	2	696.00	686.00	0	1,205	0.00%
2020/12/21	0	0.00	1	697.99	693.00	-1	1,212	-0.08%
2020/12/18	10	717.50	2	707.00	703.00	8	1,212	0.66%
2020/12/17	0.1	700.00	0	0.00	705.00	0.1	1,194	0.00%
2020/12/16	0	0.00	1	699.00	701.00	-1	1,196	-0.08%
2020/12/15	1.1	691.05	0	0.00	690.00	1.1	1,189	0.09%
2020/12/14	7	710.00	7.1	693.54	703.00	-0.1	1,181	-0.01%
2020/12/10	1	684.00	1	681.00	679.00	0	1,165	0.00%
2020/12/09	5	692.00	5	691.60	691.00	0	1,172	0.00%
2020/12/07	1	690.00	2	683.00	692.00	-1	1,195	-0.08%
2020/12/04	1.1	659.79	3	669.33	673.00	-1.9	1,213	-0.16%
2020/12/03	2	673.00	2	677.50	666.00	0	1,256	0.00%
2020/12/02	2	669.50	2	676.50	668.00	0	1,290	0.00%
2020/12/01	1	678.00	0	0.00	678.00	1	1,290	0.08%
2020/11/30	1	686.00	3	690.33	682.00	-2	1,302	-0.15%
2020/11/27	3	682.34	2	681.00	688.00	1	1,296	0.08%
2020/11/26	0	0.00	3	680.67	682.00	-3	1,295	-0.23%
2020/11/25	5	681.80	1	693.00	674.00	4	1,309	0.31%
2020/11/24	3	687.01	4	689.00	686.00	-1	1,303	-0.08%
2020/11/23	1	688.01	3	692.00	686.00	-2	1,315	-0.15%
2020/11/20	4	683.27	1	682.00	686.00	3	1,309	0.23%
2020/11/19	1.1	692.05	6	691.17	690.00	-5	1,306	-0.38%
2020/11/18	7	685.00	1	686.00	687.00	6	1,308	0.46%
2020/11/17	5	691.80	7	700.29	689.00	-2	1,300	-0.15%
2020/11/16	9	685.89	3	688.00	688.00	6	1,298	0.46%
2020/11/13	2	693.00	0	0.00	697.00	2	1,274	0.16%
2020/11/09	0	0.00	1	769.00	780.00	-1	1,182	-0.08%
2020/11/06	1	745.00	1	739.00	741.00	0	1,171	0.00%
2020/10/30	7	738.43	7	731.57	727.00	0	1,306	0.00%
2020/10/28	0	0.00	1	759.00	736.00	-1	1,310	-0.08%
2020/10/22	8	758.00	8	747.63	758.00	0	1,320	0.00%
2020/10/20	1	737.00	0	0.00	740.00	1	1,337	0.07%
2020/10/16	1	721.00	1	720.00	710.00	0	1,382	0.00%
2020/10/12	0	736.00	0	0.00	737.00	0	1,419	0.00%
2020/10/07	1	710.00	2	709.50	715.00	-1	1,399	-0.07%
2020/10/06	1	701.00	1	698.00	709.00	0	1,407	0.00%
2020/10/05	1	670.00	1	674.00	681.00	0	1,414	0.00%
2020/09/28	5	683.00	7	671.71	688.00	-2	1,453	-0.14%
2020/09/25	1	656.00	1	655.00	645.00	0	1,457	0.00%
2020/09/24	2	661.00	0	0.00	655.00	2	1,488	0.13%
2020/09/23	1	680.00	1	673.00	671.00	0	1,515	0.00%
2020/09/14	1	680.00	0	0.00	680.00	1	1,665	0.06%
2020/09/08	4	676.75	5	665.40	707.00	-1	1,668	-0.06%
2020/09/07	1	691.00	1	686.00	684.00	0	1,638	0.00%
2020/09/04	3	758.67	1	764.00	759.00	2	1,624	0.12%
2020/09/01	0	800.00	0	0.00	800.00	0	1,697	0.00%
2020/08/31	0	0.00	1	798.00	782.00	-1	1,723	-0.06%
2020/08/28	4	811.50	3	811.33	808.00	1	1,738	0.06%
2020/08/27	2	820.50	2	818.00	805.00	0	1,766	0.00%
2020/08/26	1	803.00	1	802.00	796.00	0	1,802	0.00%
2020/08/25	1	791.00	1	798.00	791.00	0	1,807	0.00%
2020/08/24	0	0.00	1	795.00	798.00	-1	1,851	-0.05%
2020/08/20	1	771.00	0	0.00	753.00	1	1,857	0.05%
2020/08/10	4	835.50	13	808.77	838.00	-9	1,858	-0.48%
2020/08/07	1	791.00	1	798.00	790.00	0	1,810	0.00%
2020/08/06	3	783.00	0	0.00	782.00	3	1,810	0.17%
2020/08/05	3	785.67	3	790.00	789.00	0	1,841	0.00%
2020/08/04	2	777.00	2	780.00	781.00	0	1,863	0.00%
2020/07/31	5	778.00	5	784.00	784.00	0	1,878	0.00%
2020/07/30	4	785.00	4	785.50	785.00	0	1,894	0.00%
2020/07/29	6	773.17	6	778.00	771.00	0	1,909	0.00%
2020/07/28	3	780.33	3	786.00	778.00	0	1,921	0.00%
2020/07/24	5	801.80	0	0.00	773.00	5	1,948	0.26%
2020/07/23	2	816.00	2	824.00	826.00	0	1,929	0.00%
2020/07/22	6	811.00	12	812.33	819.00	-6	1,919	-0.31%
2020/07/21	2	788.00	0	0.00	787.00	2	1,888	0.11%
2020/07/20	1	765.00	1	775.00	797.00	0	1,893	0.00%
2020/07/17	1	748.00	1	750.00	753.00	0	1,869	0.00%
2020/07/16	1	771.00	0	0.00	760.00	1	1,869	0.05%
2020/07/15	0	0.00	1	775.00	770.00	-1	1,871	-0.05%
2020/07/14	1	786.00	0	0.00	782.00	1	1,895	0.05%
2020/07/13	3	789.67	6	793.83	792.00	-3	1,894	-0.16%
2020/07/10	8	799.00	3	811.33	781.00	5	1,881	0.27%
2020/07/09	2	820.00	5	846.40	812.00	-3	1,862	-0.16%
2020/07/08	4	817.50	4	821.75	812.00	0	1,809	0.00%
2020/07/07	5	821.40	3	822.67	812.00	2	1,803	0.11%
2020/07/06	1	826.00	8	820.75	817.00	-7	1,800	-0.39%
2020/07/03	7	813.00	1.1	827.24	805.00	6	1,807	0.33%
2020/07/02	7	838.43	5.1	845.82	844.00	1.9	1,794	0.11%
2020/07/01	7	845.29	6	844.17	839.00	1	1,778	0.06%
2020/06/30	1	811.00	2	804.00	802.00	-1	1,743	-0.06%
2020/06/29	2.1	793.67	1	804.00	790.00	1.1	1,761	0.06%
2020/06/24	1	802.00	1	798.00	799.00	0	1,757	0.00%
2020/06/23	1	792.00	1	810.00	793.00	0	1,758	0.00%
2020/06/22	1	818.00	1	816.00	817.00	0	1,753	0.00%
2020/06/18	0	0.00	1	825.00	830.00	-1	1,760	-0.06%
2020/06/17	1	817.00	0	0.00	815.00	1	1,789	0.06%
2020/06/16	1	822.00	2	831.00	833.00	-1	1,817	-0.06%
2020/06/12	1.1	811.95	2	785.50	811.00	-1	1,855	-0.05%
2020/06/11	1	841.00	0	0.00	804.00	1	1,875	0.05%
2020/06/10	0	0.00	1	822.00	819.00	-1	1,885	-0.05%
2020/06/09	1	776.00	1	786.00	790.00	0	1,879	0.00%
2020/06/05	2	750.50	0	0.00	751.00	2	1,882	0.11%
2020/06/04	0	0.00	1	788.00	764.00	-1	1,868	-0.05%
2020/06/02	1	785.00	0	0.00	762.00	1	1,830	0.05%
2020/05/29	1	833.00	0	0.00	801.00	1	1,814	0.06%
2020/05/19	0	0.00	1	882.00	857.00	-1	1,813	-0.06%
2020/05/12	0	840.00	0	0.00	836.00	0	1,817	0.00%
2020/05/05	0	0.00	1	780.00	750.00	-1	1,774	-0.06%
2020/04/28	0	0.00	1	703.00	714.00	-1	1,778	-0.06%
2020/04/27	1	680.00	0	0.00	683.00	1	1,779	0.06%
2020/04/23	0	0.00	1	655.00	674.00	-1	1,787	-0.06%
2020/04/17	1	651.00	1	658.00	663.00	0	1,773	0.00%
2020/04/16	2	665.00	0	0.00	663.00	2	1,797	0.11%
2020/04/09	1	700.00	0	0.00	698.00	1	1,849	0.05%
2020/04/07	0	0.00	1	735.00	738.00	-1	1,823	-0.05%
2020/04/06	1	708.00	1	700.00	715.00	0	1,830	0.00%
2020/03/25	1	692.00	1	702.00	677.00	0	1,743	0.00%
2020/03/24	1	679.00	0	0.00	668.00	1	1,726	0.06%
2020/03/13	1	584.00	0	0.00	698.00	1	1,538	0.07%
2020/02/27	0	722.00	0	0.00	724.00	0	1,537	0.00%
2020/02/20	0	781.00	0	0.00	784.00	0	1,568	0.00%
2020/01/31	1	702.99	1	708.00	702.00	0	1,805	0.00%
2020/01/14	0	707.00	0	0.00	707.00	0	1,870	0.00%
2020/01/13	2	706.00	2	697.50	690.00	0	1,865	0.00%
2020/01/10	0	703.00	0	0.00	704.00	0	1,861	0.00%
2020/01/09	0	685.00	1	681.00	688.00	-1	1,829	-0.05%
2020/01/08	0	627.00	0	0.00	627.00	0	1,794	0.00%
2019/12/31	0	0.00	1	636.00	635.00	-1	1,919	-0.05%
2019/12/30	0	0.00	10	619.00	639.00	-10	1,918	-0.52%
2019/12/27	5	609.40	0	0.00	606.00	5	1,902	0.26%
2019/12/25	5	622.00	0	0.00	622.00	5	1,910	0.26%
2019/12/23	0	624.00	0	0.00	627.00	0	1,929	0.00%
2019/12/18	0.8	614.00	0	0.00	614.00	0.8	1,939	0.04%
2019/12/05	1	576.00	3	576.67	580.00	-2	2,081	-0.10%
2019/12/02	1	550.00	0	0.00	550.00	1	2,068	0.05%
2019/11/29	1	555.00	0	0.00	553.00	1	2,078	0.05%
2019/11/28	0	0.00	1	549.00	548.00	-1	2,099	-0.05%
2019/11/13	1	514.00	1	517.00	524.00	0	2,070	0.00%
2019/11/11	0	0.00	1	511.00	506.00	-1	2,098	-0.05%
2019/11/08	1	526.00	1	513.00	524.00	0	2,134	0.00%
2019/11/06	2	498.77	3	501.67	507.00	-1	2,190	-0.05%
2019/11/05	2	507.33	0	0.00	490.00	2	2,147	0.09%
2019/11/04	0	532.00	1	532.00	532.00	-1	2,083	-0.05%
2019/11/01	3	562.67	1	559.00	558.00	2	2,066	0.10%
2019/10/31	1	571.10	6	562.67	579.00	-5	2,071	-0.24%
2019/10/30	2	546.47	0	0.00	542.00	2	2,072	0.10%
2019/10/29	0	543.00	0	0.00	545.00	0	2,070	0.00%
2019/10/28	0	534.00	1	527.00	535.00	-1	2,070	-0.05%
2019/10/25	1	513.00	0.1	518.00	518.00	0.9	2,072	0.04%
2019/10/23	0	0.00	1.2	511.92	508.00	-1.2	2,120	-0.06%
2019/10/21	0	0.00	1	487.00	489.50	-1	2,127	-0.05%
2019/10/18	1	494.00	0	0.00	495.00	1	2,122	0.05%
2019/10/17	1	500.00	1	499.50	505.00	0	2,119	0.00%
2019/10/16	0	485.00	0	0.00	485.50	0	2,091	0.00%
2019/10/15	2	496.00	2	506.50	494.50	0	2,073	0.00%
2019/10/14	0	494.00	0.1	494.00	495.00	0	2,042	0.00%
2019/10/08	2	487.25	1	480.50	481.00	1	1,983	0.05%
2019/10/07	0	0.00	0.3	456.00	456.00	-0.3	1,956	-0.01%
2019/10/02	1	444.00	1	448.50	449.00	0	1,949	0.00%
2019/09/25	1	460.00	1	457.50	457.00	0	1,940	0.00%
2019/09/23	0	460.00	0	0.00	460.50	0	1,927	0.00%
2019/09/20	1	467.00	2	452.25	467.00	-1	1,915	-0.05%
2019/09/19	3	450.50	2	453.50	440.00	1	1,836	0.05%
2019/09/16	3.1	442.87	4	445.13	446.50	-1	1,788	-0.05%
2019/09/11	0	0.00	1	413.50	422.50	-1	1,762	-0.06%
2019/09/10	1	422.00	1	420.50	418.50	0	1,756	0.00%
2019/09/04	0	440.00	0	0.00	440.00	0	1,678	0.00%
2019/09/02	0	0.00	11	445.27	450.00	-11	1,687	-0.65%
2019/08/30	1	430.00	1	438.00	430.00	0	1,667	0.00%
2019/08/29	2	431.00	0	0.00	430.00	2	1,667	0.12%
2019/08/28	1	431.50	1	428.00	433.50	0	1,657	0.00%
2019/08/27	10	427.00	0	0.00	424.00	10	1,671	0.60%
2019/08/21	0	0.00	0.1	444.50	445.00	-0.1	1,609	0.00%
2019/08/20	1	449.00	2.4	454.66	448.00	-1.4	1,592	-0.09%
2019/08/19	1	444.00	3	440.50	441.00	-2	1,564	-0.13%
2019/08/14	2	427.00	1	426.50	422.00	1	1,552	0.06%
2019/08/13	1	420.00	10	416.00	415.00	-9	1,498	-0.60%
2019/08/08	10	404.75	22.1	398.12	412.00	-12.1	1,383	-0.87%
2019/08/07	0	0.00	2	382.00	382.50	-2	1,301	-0.15%
2019/08/06	0	0.00	8	372.50	378.50	-8	1,298	-0.62%
2019/08/05	9	381.00	0	0.00	375.50	9	1,281	0.70%
2019/08/02	8	392.81	0	0.00	392.50	8	1,263	0.63%
2019/08/01	0	0.00	9	390.94	391.00	-9	1,248	-0.72%
2019/07/31	3	383.00	0	0.00	382.00	3	1,223	0.25%
2019/07/30	6	382.42	6	387.58	381.00	0	1,236	0.00%
2019/07/29	1	393.50	0	0.00	391.00	1	1,242	0.08%
2019/07/26	2	389.53	5	392.50	392.50	-3	1,263	-0.24%
2019/07/25	8	383.19	8	391.56	381.50	0	1,233	0.00%
2019/07/24	1	376.50	13	378.04	379.00	-12	1,169	-1.03%
2019/07/19	5	361.60	4	362.88	354.00	1	1,137	0.09%
2019/07/18	0	0.00	2	358.50	360.50	-2	1,160	-0.17%
2019/07/16	1	355.50	8	361.94	361.00	-7	1,210	-0.58%
2019/07/15	0.1	354.00	3	355.50	354.00	-2.9	1,217	-0.24%
2019/07/11	0	0.00	3	350.00	350.50	-3	1,229	-0.24%
2019/07/08	1	361.00	0	0.00	360.00	1	1,201	0.08%
2019/07/04	1.1	366.41	6	366.00	366.50	-4.9	1,220	-0.40%
2019/07/01	1	358.00	0	0.00	356.00	1	1,310	0.08%
2019/06/28	0	0.00	1	354.00	353.50	-1	1,350	-0.07%
2019/06/26	0	0.00	11	355.64	352.50	-11	1,429	-0.77%
2019/06/25	0	0.00	5	348.50	347.50	-5	1,475	-0.34%
2019/06/21	0	0.00	5	351.90	350.00	-5	1,609	-0.31%
2019/06/19	0	0.00	1	338.50	341.50	-1	1,611	-0.06%
2019/06/14	1	333.50	0	0.00	334.50	1	1,636	0.06%
2019/06/10	5	351.00	1	355.00	355.00	4	1,659	0.24%
2019/06/05	0	0.00	1	325.00	322.00	-1	1,636	-0.06%
2019/06/04	1	315.00	1	311.50	308.50	0	1,629	0.00%
2019/06/03	10	308.00	10	315.00	323.00	0	1,627	0.00%
2019/05/31	1	326.00	6	331.50	327.00	-5	1,604	-0.31%
2019/05/30	3	356.00	0	0.00	360.00	3	1,568	0.19%
2019/05/29	10	359.50	0	0.00	358.00	10	1,630	0.61%
2019/05/23	13	360.04	10	361.00	361.00	3	1,670	0.18%
2019/05/22	6	368.08	10	371.20	370.00	-4	1,652	-0.24%
2019/05/20	0	0.00	10	327.00	327.00	-10	1,641	-0.61%
2019/05/17	2	337.00	1	325.50	323.50	1	1,658	0.06%
2019/05/16	1	340.00	0	0.00	337.00	1	1,660	0.06%
2019/05/15	0	0.00	1	346.50	342.00	-1	1,661	-0.06%
2019/05/14	1	342.50	0	0.00	342.50	1	1,653	0.06%
2019/05/13	1	347.50	0	0.00	345.00	1	1,650	0.06%
2019/05/10	6	356.50	3	358.83	357.50	3	1,644	0.18%
2019/05/09	1	365.00	6	367.92	354.00	-5	1,630	-0.31%
2019/05/06	1	354.00	1	344.50	358.50	0	1,555	0.00%
2019/05/03	2	351.50	2	352.75	358.00	0	1,530	0.00%
2019/05/02	1	329.50	2	324.25	331.00	-1	1,482	-0.07%
2019/04/30	7	318.36	0	0.00	321.50	7	1,474	0.47%
2019/04/26	5	319.90	0	0.00	316.00	5	1,481	0.34%
2019/04/25	1	324.00	2	322.75	325.00	-1	1,479	-0.07%
2019/04/24	1	321.00	1	321.00	330.00	0	1,488	0.00%
2019/04/23	17.1	316.38	10	317.00	316.00	7.1	1,467	0.48%
2019/04/22	15	330.43	0	0.00	328.00	15	1,442	1.04%
2019/04/18	0	0.00	1	363.00	348.00	-1	1,433	-0.07%
2019/04/16	1	356.00	1	363.00	364.00	0	1,422	0.00%
2019/04/12	0	0.00	2	351.25	355.50	-2	1,404	-0.14%
2019/04/11	1	350.50	1	352.50	352.50	0	1,397	0.00%
2019/04/10	2	359.50	2	359.75	357.50	0	1,381	0.00%
2019/04/09	3	350.50	3	349.33	350.00	0	1,355	0.00%
2019/04/08	7	364.64	3.3	363.14	354.50	3.7	1,316	0.28%
2019/04/03	1	379.00	1	376.50	378.00	0	1,253	0.00%
2019/04/02	2	378.50	2	378.50	381.50	0	1,232	0.00%
2019/04/01	2	383.00	0	0.00	381.00	2	1,184	0.17%
2019/03/29	2	395.00	1	395.00	392.50	1	1,142	0.09%
2019/03/28	6	381.50	3	384.67	390.50	3	1,096	0.27%
2019/03/27	14.3	376.05	9	377.67	378.00	5.3	1,032	0.51%