復盛應用 (6670)-元大-桃興券商分點個股進出

台股 » 個股 » 復盛應用 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復盛應用

(6670)

可現股當沖

股價
254.0
漲跌
▲4.0
漲幅
+1.60%
成交量
691張
產業
上市運動休閒
145人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復盛應用 (6670)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	5	250.70	250.00	-5	336	-1.49%
2024/04/12	3	246.00	0	0.00	244.50	3	309	0.97%
2024/04/11	2	241.75	0	0.00	243.50	2	302	0.66%
2024/04/08	0	0.00	0.1	249.00	251.50	-0.1	299	-0.03%
2024/04/02	2	243.00	2.1	245.01	245.50	-0.1	298	-0.02%
2024/03/15	0	0.00	1	233.50	235.00	-1	321	-0.31%
2024/03/13	1	231.00	1	229.50	230.00	0	313	0.00%
2024/03/12	1	226.00	0.3	225.50	228.00	0.7	306	0.23%
2024/02/29	0	0.00	0.2	226.00	225.00	-0.2	297	-0.07%
2024/02/20	0	0.00	1	218.50	220.00	-1	289	-0.35%
2024/02/19	0.1	219.50	0	0.00	219.00	0.1	286	0.03%
2024/02/16	0.4	219.57	0	0.00	221.00	0.4	284	0.14%
2024/02/01	1	226.00	0	0.00	226.00	1	288	0.35%
2024/01/31	0	0.00	1	227.50	226.50	-1	287	-0.35%
2024/01/30	0	0.00	1	226.00	227.50	-1	285	-0.35%
2024/01/29	0	0.00	0.1	224.50	225.00	-0.1	283	-0.04%
2024/01/26	0	0.00	2	222.75	221.00	-2	280	-0.71%
2024/01/24	1	221.00	0	0.00	222.00	1	278	0.36%
2024/01/23	0.1	220.00	1	222.00	222.50	-0.9	276	-0.33%
2024/01/19	1	215.00	0	0.00	218.00	1	273	0.37%
2024/01/18	1	215.00	0	0.00	214.50	1	270	0.37%
2024/01/16	0	0.00	1	218.50	220.00	-1	265	-0.38%
2024/01/04	0	0.00	0.1	213.50	213.50	-0.1	290	-0.05%
2023/12/27	0	0.00	1	211.50	209.00	-1	281	-0.36%
2023/12/25	0	0.00	0	213.50	213.50	0	272	0.00%
2023/12/12	0	0.00	2	208.50	209.50	-2	247	-0.81%
2023/11/30	1	204.00	0	0.00	203.50	1	248	0.40%
2023/11/28	0	0.00	1	205.00	205.00	-1	244	-0.41%
2023/11/27	1	202.00	0	0.00	203.00	1	242	0.41%
2023/11/10	0.3	206.31	0	0.00	204.50	0.3	223	0.12%
2023/11/08	0.1	207.86	0	0.00	208.00	0.1	223	0.06%
2023/11/06	0.3	208.00	1.1	208.45	209.50	-0.8	224	-0.34%
2023/10/20	0.1	205.00	0	0.00	207.00	0.1	252	0.04%
2023/10/19	0.1	205.35	0	0.00	206.00	0.1	253	0.05%
2023/10/18	0	0.00	0.1	208.50	201.50	-0.1	277	-0.04%
2023/10/16	0	0.00	1	210.00	208.00	-1	272	-0.37%
2023/10/12	0	0.00	1	205.50	206.50	-1	276	-0.36%
2023/09/26	0.2	203.75	0	0.00	203.00	0.2	315	0.06%
2023/09/25	1	210.00	0.2	207.00	206.50	0.8	319	0.25%
2023/09/15	0.2	206.50	0	0.00	207.00	0.2	334	0.06%
2023/09/14	0.4	207.24	0	0.00	208.50	0.4	353	0.11%
2023/09/13	0	207.00	0	0.00	209.00	0	367	0.00%
2023/09/11	0.2	205.00	0	0.00	207.50	0.2	389	0.04%
2023/09/07	0.4	205.88	0	0.00	208.00	0.4	401	0.10%
2023/09/06	0	204.00	0	0.00	207.00	0	403	0.01%
2023/08/23	0	0.00	1	194.00	194.50	-1	436	-0.23%
2023/08/15	1	193.00	0	0.00	192.50	1	447	0.22%
2023/08/14	0	0.00	1	193.50	193.00	-1	450	-0.22%
2023/08/07	0	0.00	1	196.00	196.50	-1	448	-0.22%
2023/07/25	1	195.50	0	0.00	206.50	1	442	0.23%
2023/07/24	1	201.00	0	0.00	200.00	1	434	0.23%
2023/07/19	1	221.50	0	0.00	223.00	1	397	0.25%
2023/07/11	1	224.50	0	0.00	224.00	1	382	0.26%
2023/06/28	0	0.00	1	217.50	217.50	-1	400	-0.25%
2023/06/26	1	227.00	0	0.00	222.50	1	415	0.24%
2023/06/21	1	230.00	1	233.00	232.00	0	414	0.00%
2023/06/09	0	0.00	1	216.50	216.00	-1	366	-0.27%
2023/05/26	0.2	213.00	0	0.00	211.00	0.2	497	0.04%
2023/05/22	1	213.50	0	0.00	213.50	1	545	0.18%
2023/04/24	0	0.00	1	211.00	213.50	-1	612	-0.16%
2023/04/21	0	0.00	5	213.00	213.50	-5	614	-0.81%
2023/04/20	0	0.00	1	216.00	213.50	-1	627	-0.16%
2023/04/12	1	220.50	0	0.00	223.50	1	640	0.16%
2023/04/11	0	221.50	0	0.00	220.00	0	638	0.00%
2023/03/31	1	227.00	0	0.00	227.00	1	614	0.16%
2023/03/29	0	0.00	1	230.50	228.50	-1	618	-0.16%
2023/03/28	0	0.00	1	229.50	231.50	-1	615	-0.16%
2023/03/22	1	238.00	0	0.00	238.00	1	590	0.17%
2023/03/16	0	228.00	1	226.50	225.50	-1	600	-0.16%
2023/03/14	0	0.00	2	233.00	230.50	-2	605	-0.33%
2023/03/13	6	237.33	0	0.00	236.50	6	600	1.00%
2023/03/10	1	234.00	0	0.00	235.50	1	599	0.17%
2023/03/09	1	238.00	0	0.00	236.50	1	598	0.17%
2023/03/06	1	249.00	0	0.00	250.50	1	561	0.18%
2023/03/01	1	245.50	1	248.01	244.50	0	525	0.00%
2023/02/24	1	247.50	1.2	249.33	248.50	-0.2	508	-0.04%
2023/02/23	1	244.00	0.1	247.00	246.00	0.9	490	0.18%
2023/02/22	0	0.00	1	227.00	235.00	-1	472	-0.21%
2023/02/21	1	230.00	2	227.50	228.50	-1	466	-0.21%
2023/02/16	2	225.00	0	0.00	225.00	2	463	0.43%
2023/02/14	0	0.00	1	224.50	224.50	-1	475	-0.21%
2023/02/09	3	224.33	2	224.00	226.50	1	489	0.20%
2023/02/07	0	0.00	0.2	219.50	221.50	-0.2	476	-0.04%
2023/02/06	0	0.00	1.1	217.59	217.00	-1.1	476	-0.23%
2023/02/02	1	221.50	0	0.00	221.00	1	469	0.21%
2023/01/31	0	0.00	0.4	219.23	221.50	-0.4	461	-0.09%
2023/01/17	0	0.00	0.1	218.00	216.50	-0.1	449	-0.02%
2023/01/16	0.1	214.00	0	0.00	214.00	0.1	446	0.02%
2023/01/13	0.2	218.25	0	0.00	217.00	0.2	443	0.05%
2023/01/12	0	0.00	0.1	221.00	222.00	-0.1	445	-0.02%
2023/01/10	0	0.00	1	219.01	218.00	-1	439	-0.23%
2023/01/09	1	211.00	1	212.52	212.00	0	421	0.00%
2023/01/06	1	210.50	0	0.00	212.00	1	415	0.24%
2023/01/05	0	0.00	0	208.00	205.00	0	405	0.00%
2023/01/04	0	0.00	1	205.50	205.50	-1	399	-0.25%
2022/12/29	1	207.00	0	0.00	207.00	1	383	0.26%
2022/12/27	1	209.00	0	0.00	209.50	1	378	0.26%
2022/12/23	1	213.00	2	213.50	213.00	-1	372	-0.27%
2022/12/22	0	0.00	1	216.00	214.50	-1	372	-0.27%
2022/12/16	0	0.00	1	219.00	221.00	-1	366	-0.27%
2022/12/15	1	220.00	0	0.00	221.50	1	363	0.28%
2022/12/14	0.1	221.40	2	220.25	222.00	-1.9	363	-0.52%
2022/12/13	0.2	220.00	0	0.00	219.00	0.2	363	0.06%
2022/12/12	0.4	222.38	0	0.00	223.00	0.4	362	0.11%
2022/12/09	2.3	221.11	0.1	221.50	221.00	2.2	364	0.60%
2022/12/08	0	0.00	1	222.50	223.00	-1	359	-0.28%
2022/12/07	1	219.00	1	217.50	217.00	0	352	0.00%
2022/12/05	1	218.50	0	0.00	219.50	1	341	0.29%
2022/12/01	0	0.00	6	215.92	218.50	-6	332	-1.80%
2022/11/30	0	0.00	0.1	209.53	216.00	-0.1	325	-0.03%
2022/11/23	6	208.33	0	0.00	207.50	6	308	1.95%
2022/11/18	0.1	207.00	2	208.00	207.00	-1.9	296	-0.64%
2022/11/15	0.5	207.00	0	0.00	209.00	0.5	289	0.17%
2022/11/11	0	0.00	1	208.50	207.50	-1	282	-0.35%
2022/11/10	0	0.00	3	204.00	203.50	-3	276	-1.09%
2022/11/09	0	0.00	1	200.00	199.00	-1	272	-0.37%
2022/11/08	1	195.00	0	0.00	195.00	1	264	0.38%
2022/11/07	0	0.00	1	200.50	195.00	-1	264	-0.38%
2022/11/02	1	186.50	5	186.50	188.00	-4	263	-1.52%
2022/10/25	1	182.50	0	0.00	180.50	1	299	0.33%
2022/10/24	0	0.00	0.1	184.00	182.50	-0.1	301	-0.04%
2022/10/20	5	181.80	0	0.00	180.00	5	303	1.65%
2022/10/19	0	0.00	1	185.50	187.50	-1	298	-0.34%
2022/10/17	0.1	180.50	0	0.00	183.00	0.1	293	0.03%
2022/09/30	1	180.50	0	184.00	182.50	1	324	0.30%
2022/09/29	0	182.50	0	0.00	183.50	0	323	0.01%
2022/09/23	1	189.00	2	190.50	189.50	-1	313	-0.32%
2022/09/21	1	194.50	0	0.00	194.50	1	317	0.31%
2022/09/20	1	195.00	0	0.00	195.50	1	315	0.32%
2022/09/13	0	0.00	5	199.50	199.50	-5	301	-1.66%
2022/09/08	0	0.00	5	195.00	195.00	-5	299	-1.67%
2022/09/01	0	0.00	1	194.50	194.50	-1	288	-0.35%
2022/08/23	2	200.25	2	201.00	201.00	0	272	0.00%
2022/08/22	1	200.50	0	0.00	201.50	1	271	0.37%
2022/08/19	1	195.50	1	198.00	199.50	0	269	0.00%
2022/08/17	0	0.00	1	197.50	196.50	-1	264	-0.38%
2022/08/16	0	0.00	1	195.50	195.50	-1	261	-0.38%
2022/08/15	1	193.00	0	0.00	193.50	1	258	0.39%
2022/08/11	0	0.00	10	192.00	192.00	-10	254	-3.93%
2022/08/08	9	185.22	0	0.00	185.00	9	243	3.70%
2022/08/02	0	0.00	1	183.50	184.00	-1	215	-0.46%
2022/07/26	1	186.00	0	0.00	183.50	1	209	0.48%
2022/07/20	5	182.50	0	0.00	180.50	5	206	2.42%
2022/07/05	2	191.75	0	0.00	191.50	2	216	0.93%
2022/06/30	1	192.00	0	0.00	191.00	1	212	0.47%
2022/06/24	1	199.00	0	0.00	197.50	1	210	0.48%
2022/06/20	1	197.00	0	0.00	192.00	1	209	0.48%
2022/06/17	0	0.00	1	197.00	197.50	-1	209	-0.48%
2022/06/08	1	208.50	0	0.00	207.00	1	208	0.48%
2022/06/02	0	0.00	1	206.00	206.00	-1	211	-0.47%
2022/05/30	4	203.88	0	0.00	204.50	4	213	1.87%
2022/05/26	0.2	199.31	0	0.00	198.00	0.2	209	0.10%
2022/05/25	1	201.50	0	0.00	201.50	1	208	0.48%
2022/05/23	1	201.00	0	0.00	201.50	1	209	0.48%
2022/05/19	2	205.00	0	0.00	204.00	2	209	0.95%
2022/05/18	0	0.00	1	210.50	209.00	-1	207	-0.48%
2022/05/17	1	205.00	0	0.00	206.00	1	207	0.48%
2022/05/09	0	0.00	0.3	217.75	212.50	-0.3	228	-0.14%
2022/05/05	0.1	223.00	0	0.00	223.50	0.1	232	0.04%
2022/05/03	0.1	218.00	0	0.00	218.50	0.1	226	0.04%
2022/04/29	0.1	214.50	0	0.00	219.00	0.1	226	0.04%
2022/04/28	0	213.00	0	0.00	211.50	0	222	0.02%
2022/04/22	0	0.00	6	221.08	219.00	-6	216	-2.77%
2022/04/19	6	218.08	1	218.00	218.50	5	203	2.46%
2022/04/15	0	0.00	8	213.00	213.50	-8	200	-3.99%
2022/04/14	1	214.50	3	215.33	213.00	-2	198	-1.01%
2022/04/13	1	207.00	0	0.00	207.00	1	186	0.54%
2022/04/12	0	0.00	1	207.00	207.50	-1	185	-0.54%
2022/04/01	5	202.00	0	0.00	202.00	5	171	2.92%
2022/03/28	1	201.00	0	0.00	200.00	1	160	0.62%
2022/03/24	1	205.50	0	0.00	207.50	1	158	0.63%
2022/03/22	0	0.00	7	207.71	208.00	-7	158	-4.43%
2022/03/17	5	202.90	0	0.00	203.00	5	155	3.21%
2022/03/10	5	193.00	0	0.00	193.50	5	154	3.24%
2022/03/07	0	0.00	2	192.00	192.50	-2	161	-1.24%
2022/03/04	0	0.00	11	196.77	197.00	-11	161	-6.81%
2022/03/02	2	196.00	0	0.00	196.50	2	165	1.21%
2022/02/23	1	200.50	0	0.00	199.50	1	163	0.61%
2022/02/22	0.1	201.50	0	0.00	200.00	0.1	161	0.03%
2022/02/17	1	207.00	0	0.00	206.50	1	159	0.63%
2022/02/16	0	0.00	1	212.00	212.50	-1	155	-0.64%
2022/02/14	1	207.50	0	0.00	206.50	1	149	0.67%
2022/02/10	2	211.00	1	210.00	211.50	1	144	0.69%
2022/02/09	8	211.31	0	0.00	214.00	8	135	5.91%
2022/02/07	0	0.00	1	199.50	205.00	-1	124	-0.80%
2022/01/24	0	0.00	1	197.00	197.50	-1	122	-0.82%
2022/01/21	0	0.00	1	198.50	198.00	-1	125	-0.80%
2022/01/20	0	0.00	12	199.00	199.50	-12	125	-9.60%
2022/01/18	0	0.00	1	196.50	196.00	-1	122	-0.81%
2022/01/17	0	0.00	3	196.00	196.00	-3	121	-2.46%
2022/01/04	5	195.00	0	0.00	195.00	5	131	3.82%
2022/01/03	1	196.50	0	0.00	194.50	1	129	0.77%
2021/12/17	1	199.00	0	0.00	196.00	1	140	0.71%
2021/11/25	0	0.00	1	198.00	196.50	-1	155	-0.64%
2021/11/03	10	195.00	0	0.00	194.00	10	215	4.64%
2021/11/02	1	189.00	1	189.00	189.00	0	214	0.00%
2021/10/29	0	0.00	2	188.50	188.50	-2	214	-0.93%
2021/10/27	1	186.00	0	0.00	184.50	1	214	0.47%
2021/10/21	2	182.50	0	0.00	184.50	2	223	0.89%
2021/10/19	1	185.50	0	0.00	187.50	1	224	0.45%
2021/10/18	0	0.00	2	188.50	188.50	-2	224	-0.89%
2021/10/14	0	0.00	3	185.67	186.50	-3	230	-1.30%
2021/10/07	0	0.00	5	180.20	180.50	-5	250	-1.99%
2021/10/06	3	177.00	0	0.00	177.00	3	257	1.16%
2021/10/01	0	0.00	1	177.00	177.50	-1	310	-0.32%
2021/09/29	0	0.00	1	178.50	180.50	-1	319	-0.31%
2021/09/28	2	177.75	0	0.00	177.00	2	320	0.62%
2021/09/16	1	179.50	0	0.00	180.50	1	332	0.30%
2021/09/13	0	0.00	1	181.50	179.50	-1	338	-0.30%
2021/09/06	0	0.00	1	181.50	178.50	-1	365	-0.27%
2021/09/02	3	180.17	1	180.00	180.00	2	383	0.52%
2021/08/26	0	0.00	1	178.50	178.50	-1	409	-0.24%
2021/08/25	1	177.00	0	0.00	179.00	1	412	0.24%
2021/08/18	1	175.00	0	0.00	181.00	1	407	0.25%
2021/08/13	2	187.00	1	188.50	186.50	1	414	0.24%
2021/08/12	1	193.50	0	0.00	192.00	1	414	0.24%
2021/08/11	1	209.00	0	0.00	208.50	1	408	0.24%
2021/08/02	1	216.00	0	0.00	213.00	1	482	0.21%
2021/07/26	1	215.00	0	0.00	213.00	1	505	0.20%
2021/07/14	2	224.00	1	229.50	235.00	1	511	0.20%
2021/07/13	0	0.00	7	227.71	227.00	-7	503	-1.39%
2021/07/08	5	224.00	2	220.50	228.00	3	477	0.63%
2021/07/07	0	0.00	1	215.50	216.00	-1	463	-0.22%
2021/07/01	1	210.50	1	209.00	208.50	0	522	0.00%
2021/06/28	1	215.50	7	213.50	212.50	-6	535	-1.12%
2021/06/22	0	0.00	2	209.50	208.00	-2	536	-0.37%
2021/06/17	0	0.00	1	209.50	209.50	-1	542	-0.18%
2021/06/16	3	210.00	0	0.00	210.50	3	543	0.55%
2021/06/15	3	218.00	0	0.00	217.00	3	532	0.56%
2021/06/11	2	216.50	1	216.50	216.50	1	528	0.19%
2021/06/09	0	0.00	1	217.00	217.00	-1	552	-0.18%
2021/06/08	0	0.00	5	222.50	219.50	-5	555	-0.90%
2021/06/07	0	0.00	5	222.50	222.00	-5	570	-0.88%
2021/06/02	0	224.00	0	0.00	221.00	0	694	0.00%
2021/06/01	2	222.00	1	222.00	222.50	1	730	0.14%
2021/05/31	0	0.00	2	221.00	219.50	-2	785	-0.25%
2021/05/27	0	0.00	1	223.00	222.00	-1	822	-0.12%
2021/05/26	1	221.50	0	0.00	222.00	1	824	0.12%
2021/05/25	1	222.00	0	0.00	215.00	1	823	0.12%
2021/05/24	5	227.40	0	0.00	221.00	5	818	0.61%
2021/05/21	1	214.50	8	216.88	218.00	-7	817	-0.86%
2021/05/20	1	209.00	3	212.33	214.00	-2	817	-0.24%
2021/05/19	0	0.00	3	208.67	214.00	-3	816	-0.37%
2021/05/17	2	194.25	1	195.50	194.00	1	839	0.12%
2021/05/14	0	0.00	6	200.00	201.50	-6	844	-0.71%
2021/05/13	8	188.50	2	193.25	199.00	6	861	0.70%
2021/05/12	3	187.33	5	182.00	186.00	-2	866	-0.23%
2021/05/11	1	201.00	0	0.00	201.00	1	846	0.12%
2021/05/10	0	0.00	4	215.25	217.00	-4	843	-0.47%
2021/05/07	1	209.00	0	0.00	210.50	1	842	0.12%
2021/05/06	0	0.00	2	211.75	211.00	-2	839	-0.24%
2021/05/05	1	217.00	1	220.00	214.50	0	839	0.00%
2021/05/04	1	217.00	0	0.00	214.00	1	835	0.12%
2021/05/03	1	225.50	0	0.00	222.00	1	825	0.12%
2021/04/28	2	237.50	0	0.00	233.00	2	817	0.24%
2021/04/27	18	239.14	3	234.00	234.50	15	813	1.84%
2021/04/26	12	232.17	0	0.00	233.00	12	806	1.49%
2021/04/22	0	0.00	1	233.00	225.50	-1	801	-0.12%
2021/04/19	0	0.00	2	233.50	229.50	-2	805	-0.25%
2021/04/16	0	0.00	1	234.00	230.50	-1	803	-0.12%
2021/04/12	1	228.50	0	0.00	229.00	1	788	0.13%
2021/04/09	1	233.00	1	233.50	231.00	0	783	0.00%
2021/04/08	4	240.50	0	0.00	242.50	4	775	0.52%
2021/04/07	2	251.50	19	249.29	251.00	-17	751	-2.26%
2021/04/06	0	0.00	2	232.50	236.00	-2	716	-0.28%
2021/04/01	10	225.50	0	0.00	225.50	10	702	1.42%
2021/03/29	1	225.50	0	0.00	225.50	1	691	0.14%
2021/03/26	7	225.29	0	0.00	225.50	7	691	1.01%
2021/03/25	2	231.50	0	0.00	228.00	2	689	0.29%
2021/03/24	0	0.00	1	240.00	236.50	-1	685	-0.15%
2021/03/18	1	237.00	0	0.00	236.50	1	680	0.15%
2021/03/17	0	0.00	3	237.50	234.00	-3	681	-0.44%
2021/03/16	2	244.50	0	0.00	241.00	2	675	0.30%
2021/03/15	0	0.00	3	245.67	246.00	-3	663	-0.45%
2021/03/12	1	238.00	0	0.00	238.00	1	639	0.16%
2021/03/09	2	234.25	0	0.00	234.00	2	593	0.34%
2021/03/05	0	0.00	1	234.50	234.50	-1	467	-0.21%
2021/03/04	2.1	213.19	0	0.00	213.50	2.1	430	0.48%
2021/03/03	0	0.00	2.1	215.24	220.00	-2.1	374	-0.56%
2021/03/02	2	207.00	4	202.50	200.00	-2	344	-0.58%
2021/02/26	0	0.00	3	199.00	201.50	-3	339	-0.88%
2021/02/25	0	0.00	1	199.00	198.00	-1	334	-0.30%
2021/02/24	1	196.50	0	0.00	196.50	1	332	0.30%
2021/02/23	1	200.50	2	199.50	200.00	-1	332	-0.30%
2021/02/22	3	199.33	0	0.00	199.00	3	324	0.92%
2021/02/19	0	0.00	1	200.00	200.00	-1	320	-0.31%
2021/02/18	0	0.00	19	196.00	199.00	-19	317	-5.98%
2021/02/17	1	201.00	4	196.25	200.50	-3	312	-0.96%
2021/02/05	7	190.14	3	194.50	190.50	4	291	1.37%
2021/02/04	1	188.00	11	186.45	188.50	-10	290	-3.44%
2021/02/03	0	0.00	4	183.88	181.00	-4	268	-1.49%
2021/02/02	10	173.50	1	175.00	175.00	9	249	3.61%
2021/02/01	0	0.00	2	171.00	171.50	-2	250	-0.80%
2021/01/29	0	0.00	1	169.50	169.00	-1	256	-0.39%
2021/01/27	1	171.00	0	0.00	172.00	1	256	0.39%
2021/01/26	1	167.00	0	0.00	168.00	1	259	0.38%
2021/01/25	0	0.00	11	164.00	164.00	-11	262	-4.19%
2021/01/20	1	163.00	0	0.00	165.00	1	267	0.37%
2021/01/18	1	165.50	0	0.00	167.50	1	264	0.38%
2021/01/13	1	167.00	0	0.00	169.00	1	270	0.37%
2021/01/12	3	168.00	0	0.00	167.00	3	270	1.11%
2021/01/08	0	0.00	2	173.00	171.50	-2	275	-0.73%
2020/12/29	2	172.00	0	0.00	172.00	2	328	0.61%
2020/12/22	1	172.00	0	0.00	173.00	1	348	0.29%
2020/12/16	0	0.00	1	177.50	177.50	-1	357	-0.28%
2020/12/09	6	176.67	1	176.50	173.00	5	419	1.19%
2020/12/08	0	0.00	1	177.00	176.00	-1	466	-0.21%
2020/12/07	0	0.00	1	176.50	173.00	-1	491	-0.20%
2020/12/04	0	0.00	1	175.00	175.00	-1	523	-0.19%
2020/12/02	3	174.50	1	175.00	174.50	2	558	0.36%
2020/12/01	2	173.50	0	0.00	173.00	2	565	0.35%
2020/11/26	2	173.75	0	0.00	174.50	2	584	0.34%
2020/11/25	1	174.00	0	0.00	173.50	1	590	0.17%
2020/11/20	2	174.25	0	0.00	175.00	2	602	0.33%
2020/11/16	0	0.00	10	173.00	175.00	-10	619	-1.61%
2020/11/13	4	172.38	0	0.00	173.00	4	623	0.64%
2020/11/12	3	175.00	2	173.50	175.00	1	625	0.16%
2020/11/11	0	0.00	6	180.25	181.00	-6	612	-0.98%
2020/11/10	2	182.00	0	0.00	181.00	2	609	0.33%
2020/11/09	1	181.50	0	0.00	182.50	1	609	0.16%
2020/11/06	0	0.00	6	185.75	184.00	-6	606	-0.99%
2020/11/05	6	180.92	0	0.00	180.00	6	597	1.00%
2020/11/03	5	187.00	11	184.73	184.50	-6	596	-1.01%
2020/11/02	2	180.50	1	182.00	182.00	1	592	0.17%
2020/10/30	0	0.00	2	182.50	180.00	-2	589	-0.34%
2020/10/29	2	178.00	0	0.00	178.00	2	587	0.34%
2020/10/27	2	179.00	1	180.50	177.50	1	608	0.16%
2020/10/26	0	0.00	5	180.50	180.00	-5	618	-0.81%
2020/10/23	0	0.00	5	180.00	180.00	-5	634	-0.79%
2020/10/22	2	180.00	0	0.00	179.00	2	648	0.31%
2020/10/21	0	0.00	6	181.67	182.50	-6	653	-0.92%
2020/10/16	3	175.67	5	173.80	174.00	-2	663	-0.30%
2020/10/14	1	167.50	0	0.00	168.50	1	655	0.15%
2020/10/12	2	168.50	0	0.00	166.50	2	655	0.31%
2020/10/08	3	169.33	0	0.00	170.00	3	640	0.47%
2020/10/07	2	174.50	0	0.00	174.50	2	628	0.32%
2020/10/06	0	0.00	5	176.20	179.00	-5	625	-0.80%
2020/10/05	0	0.00	4	175.50	178.00	-4	624	-0.64%
2020/09/28	4	175.75	5	172.70	175.50	-1	632	-0.16%
2020/09/25	0	0.00	1	170.00	170.50	-1	639	-0.16%
2020/09/24	2	169.75	0	0.00	170.00	2	639	0.31%
2020/09/22	4	178.88	0	0.00	179.50	4	626	0.64%
2020/09/17	1	179.50	0	0.00	180.00	1	627	0.16%
2020/09/11	11	186.41	0	0.00	182.50	11	601	1.83%
2020/09/10	6	199.83	6	203.75	195.50	0	581	0.00%
2020/09/09	6	197.00	4	198.25	198.00	2	537	0.37%
2020/09/08	0	0.00	7	190.57	194.00	-7	511	-1.37%
2020/09/07	2	186.25	7	185.21	188.00	-5	488	-1.02%
2020/09/04	3	173.00	0	0.00	173.00	3	459	0.65%
2020/09/03	0	0.00	1	177.00	177.00	-1	462	-0.22%
2020/09/01	0	0.00	1	174.50	175.50	-1	487	-0.20%
2020/08/31	1	171.00	1	172.00	173.00	0	505	0.00%
2020/08/28	4	172.00	9	172.50	172.00	-5	506	-0.99%
2020/08/27	1	168.00	2	169.25	168.00	-1	516	-0.19%
2020/08/26	0	0.00	2	168.00	167.00	-2	528	-0.38%
2020/08/25	0	0.00	5	167.30	167.00	-5	539	-0.93%
2020/08/24	0	0.00	7	165.64	165.50	-7	544	-1.28%
2020/08/20	2	158.00	0	0.00	160.00	2	553	0.36%
2020/08/19	2	159.50	0	0.00	159.50	2	559	0.36%
2020/08/18	2	159.75	0	0.00	160.00	2	578	0.35%
2020/08/17	2	162.25	0	0.00	161.00	2	601	0.33%
2020/08/14	7	162.00	0	0.00	162.50	7	632	1.11%
2020/08/13	3	163.17	0	0.00	163.00	3	666	0.45%
2020/08/12	5	163.20	9	163.11	166.00	-4	673	-0.59%
2020/08/11	2	165.00	3	165.00	164.50	-1	674	-0.15%
2020/08/10	3	162.67	0	0.00	162.00	3	680	0.44%
2020/08/07	1	163.00	7	162.50	162.50	-6	690	-0.87%
2020/08/06	2	163.50	0	0.00	162.50	2	695	0.29%
2020/08/05	1	163.00	0	0.00	163.00	1	698	0.14%
2020/08/04	3	163.50	0	0.00	163.50	3	699	0.43%
2020/08/03	1	162.00	0	0.00	163.00	1	703	0.14%
2020/07/31	2	163.00	0	0.00	163.00	2	705	0.28%
2020/07/30	5	164.40	0	0.00	164.00	5	705	0.71%
2020/07/28	5	173.50	5	174.60	172.50	0	683	0.00%
2020/07/23	0	0.00	2	173.75	175.00	-2	711	-0.28%
2020/07/22	0	0.00	1	172.00	171.50	-1	708	-0.14%
2020/07/21	1	169.00	0	0.00	168.00	1	704	0.14%
2020/07/20	2	170.00	0	0.00	169.00	2	704	0.28%
2020/07/17	2	169.00	0	0.00	170.00	2	711	0.28%
2020/07/16	12	174.29	0	0.00	170.50	12	719	1.67%
2020/07/15	0	0.00	15	171.90	172.00	-15	717	-2.09%
2020/07/14	3	165.00	0	0.00	164.00	3	727	0.41%
2020/07/13	2	166.00	0	0.00	165.00	2	729	0.27%
2020/07/09	1	167.00	0	0.00	167.00	1	737	0.14%
2020/07/07	5	172.00	1	173.00	172.00	4	743	0.54%
2020/07/03	5	168.00	1	167.50	168.00	4	751	0.53%
2020/06/30	1	163.50	0	0.00	163.00	1	758	0.13%
2020/06/29	2	161.00	0	0.00	160.00	2	757	0.26%
2020/06/24	1	165.00	0	0.00	165.50	1	755	0.13%
2020/06/23	12	165.96	0	0.00	164.00	12	765	1.57%
2020/06/22	1	168.50	0	0.00	166.50	1	769	0.13%
2020/06/17	3	170.00	0	0.00	170.00	3	791	0.38%
2020/06/16	1	171.50	1	171.00	171.00	0	843	0.00%
2020/06/12	1	168.00	2	173.00	173.00	-1	863	-0.12%
2020/06/10	2	179.25	1	181.00	180.50	1	878	0.11%
2020/06/09	3	179.50	1	181.50	180.00	2	887	0.23%
2020/06/08	1	176.00	1	179.00	182.00	0	892	0.00%
2020/06/05	1	182.00	0	0.00	179.00	1	875	0.11%
2020/06/03	0	0.00	3	176.50	175.00	-3	866	-0.35%
2020/06/02	3	172.00	0	0.00	170.00	3	852	0.35%
2020/06/01	0	0.00	2	177.50	179.00	-2	844	-0.24%
2020/05/28	1	177.00	0	0.00	176.00	1	841	0.12%
2020/05/27	1	179.50	0	0.00	177.00	1	852	0.12%
2020/05/25	0	0.00	25	176.62	175.50	-25	848	-2.95%
2020/05/22	1	174.00	0	0.00	172.00	1	832	0.12%
2020/05/21	26	172.60	2	172.50	172.50	24	813	2.95%
2020/05/20	0	0.00	5	163.80	170.50	-5	793	-0.63%
2020/05/19	1	157.00	1	160.00	158.00	0	779	0.00%
2020/05/18	0	0.00	1	154.50	154.00	-1	789	-0.13%
2020/05/15	0	0.00	2	153.00	151.50	-2	794	-0.25%
2020/05/14	1	152.50	0	0.00	151.50	1	794	0.13%
2020/05/12	2	157.75	0	0.00	155.50	2	807	0.25%
2020/05/11	0	0.00	5	158.50	158.00	-5	812	-0.62%
2020/05/06	5	157.50	5	158.00	157.00	0	828	0.00%
2020/05/05	1	159.00	0	0.00	158.00	1	835	0.12%
2020/04/29	10	163.25	3	162.67	164.00	7	834	0.84%
2020/04/28	0	0.00	2	155.50	157.00	-2	805	-0.25%
2020/04/21	3	152.00	11	150.95	150.50	-8	864	-0.93%
2020/04/20	1	153.00	3	153.67	154.00	-2	861	-0.23%
2020/04/17	1	153.50	1	157.50	153.50	0	871	0.00%
2020/04/16	1	153.50	1	153.50	153.50	0	864	0.00%
2020/04/15	10	153.50	0	0.00	154.00	10	870	1.15%
2020/04/14	1	151.00	2	151.50	152.00	-1	872	-0.11%
2020/04/13	5	149.90	0	0.00	149.00	5	886	0.56%
2020/04/10	1	149.50	0	0.00	149.50	1	885	0.11%
2020/04/06	1	154.00	0	0.00	154.50	1	859	0.12%
2020/03/27	1	159.00	0	0.00	157.00	1	844	0.12%
2020/03/24	10	154.25	10	156.00	157.50	0	805	0.00%
2020/03/20	20	150.50	20	148.13	153.00	0	795	0.00%
2020/03/19	0	0.00	10	135.00	140.50	-10	738	-1.35%
2020/03/18	5	141.50	20	140.38	140.00	-15	721	-2.08%
2020/03/17	10	139.00	0	0.00	138.50	10	711	1.41%
2020/03/16	0	0.00	7	148.71	147.50	-7	692	-1.01%
2020/03/13	5	152.80	0	0.00	154.00	5	681	0.73%
2020/03/12	5	161.00	5	168.00	164.00	0	669	0.00%
2020/03/10	5	176.00	0	0.00	175.50	5	644	0.78%
2020/03/09	1	185.50	0	0.00	179.00	1	633	0.16%
2020/03/06	10	190.50	0	0.00	189.00	10	616	1.62%
2020/03/05	0	0.00	1	192.00	191.00	-1	614	-0.16%
2020/03/04	2	193.25	1	190.50	190.50	1	606	0.16%
2020/03/03	3	196.17	1	198.50	194.50	2	594	0.34%
2020/03/02	3	198.83	1	200.00	199.00	2	584	0.34%
2020/02/27	0	0.00	1	200.00	193.50	-1	571	-0.17%
2020/02/26	0	0.00	1	204.00	203.50	-1	559	-0.18%
2020/02/25	1	203.00	0	0.00	205.50	1	552	0.18%
2020/02/24	2	203.75	1	203.00	205.00	1	545	0.18%
2020/02/21	0	0.00	1	204.50	202.00	-1	536	-0.19%
2020/02/17	1	201.50	0	0.00	201.00	1	476	0.21%
2020/02/06	1	194.00	1	196.00	196.00	0	418	0.00%
2020/02/03	0	0.00	3	187.83	194.00	-3	403	-0.74%
2020/01/30	1	185.00	2	190.00	185.00	-1	391	-0.26%
2020/01/20	0.1	196.00	0	0.00	194.50	0.1	383	0.03%
2020/01/17	6	197.42	9	199.61	194.50	-3	385	-0.78%
2020/01/14	0	0.00	0.1	192.00	191.00	-0.1	339	-0.03%
2020/01/13	0	0.00	1	188.50	191.00	-1	340	-0.29%
2020/01/10	1	186.00	22	187.84	187.00	-21	346	-6.07%
2020/01/09	0	0.00	1	183.50	186.50	-1	334	-0.30%
2020/01/07	22	183.64	0	0.00	183.50	22	327	6.73%
2020/01/06	0	0.00	1	182.50	182.50	-1	312	-0.32%
2020/01/03	0	0.00	2	182.00	183.50	-2	311	-0.64%
2020/01/02	0	0.00	1	179.00	180.00	-1	306	-0.33%
2019/12/25	1	177.50	0	0.00	178.00	1	350	0.29%
2019/12/24	0	0.00	1	178.50	179.50	-1	356	-0.28%
2019/12/18	2	180.50	0	0.00	179.50	2	370	0.54%
2019/11/12	0	0.00	2	175.50	176.00	-2	542	-0.37%
2019/11/06	4	180.38	0	0.00	178.00	4	564	0.71%
2019/11/05	0	0.00	2	177.50	177.50	-2	569	-0.35%
2019/11/01	0	0.00	1	177.50	176.00	-1	610	-0.16%
2019/10/30	0	0.00	2	178.25	178.50	-2	625	-0.32%
2019/10/29	2	172.00	0	0.00	174.50	2	634	0.32%
2019/10/28	3	172.67	0	0.00	172.50	3	647	0.46%
2019/10/24	1	180.50	0	0.00	180.50	1	645	0.15%
2019/10/21	1	181.50	0	0.00	181.00	1	664	0.15%
2019/10/18	2	181.25	1	184.50	180.50	1	668	0.15%
2019/10/15	0.1	184.50	0	0.00	181.00	0.1	669	0.02%
2019/10/14	0	0.00	1	180.50	180.50	-1	671	-0.15%
2019/10/09	1	180.50	0	0.00	180.50	1	683	0.15%
2019/10/02	1	187.50	0	0.00	187.00	1	701	0.14%
2019/10/01	0	0.00	1	183.00	185.50	-1	706	-0.14%
2019/09/25	0	0.00	1	181.00	181.50	-1	750	-0.13%
2019/09/23	0	0.00	1	181.50	179.50	-1	763	-0.13%
2019/09/12	0	0.00	2	183.25	181.00	-2	825	-0.24%
2019/09/11	0	0.00	1	181.50	181.50	-1	827	-0.12%
2019/09/10	0	0.00	3	174.00	173.00	-3	851	-0.35%
2019/09/05	1	167.50	0	0.00	168.50	1	873	0.11%
2019/09/03	0	0.00	1	172.00	171.00	-1	884	-0.11%
2019/09/02	0	0.00	1	166.50	168.00	-1	879	-0.11%
2019/08/26	2	162.00	0	0.00	161.50	2	908	0.22%
2019/08/20	1	167.00	0	0.00	165.00	1	993	0.10%
2019/08/08	0	0.00	1	169.50	169.00	-1	1,029	-0.10%
2019/08/07	0	0.00	1	165.00	167.00	-1	1,037	-0.10%
2019/08/06	1	161.50	0	0.00	163.00	1	1,038	0.10%
2019/08/05	1	171.50	0	0.00	170.00	1	1,023	0.10%
2019/08/02	4	173.13	0	0.00	173.00	4	1,025	0.39%
2019/07/31	0	0.00	1	183.00	183.50	-1	1,025	-0.10%
2019/07/30	0	0.00	1	181.00	180.50	-1	1,020	-0.10%
2019/07/29	1	175.00	0	0.00	177.00	1	1,015	0.10%
2019/07/25	1	173.00	0	0.00	172.00	1	1,024	0.10%
2019/07/23	1	174.50	0	0.00	175.00	1	1,029	0.10%
2019/07/18	1	179.50	0	0.00	179.50	1	1,029	0.10%
2019/07/12	0	0.00	2	198.50	199.00	-2	990	-0.20%
2019/07/11	1	200.50	1	197.50	198.50	0	991	0.00%
2019/07/09	0	0.00	1	197.50	196.50	-1	970	-0.10%
2019/07/08	2	196.75	1	195.50	195.50	1	970	0.10%
2019/07/05	0	0.00	2	197.50	198.00	-2	969	-0.21%
2019/07/04	1	191.00	0	0.00	193.00	1	956	0.10%
2019/07/03	1	186.00	2	186.50	186.00	-1	939	-0.11%
2019/07/02	1	188.50	0	0.00	187.00	1	930	0.11%
2019/06/27	0	0.00	1	202.50	196.00	-1	917	-0.11%
2019/06/26	2	196.75	3	196.83	197.00	-1	911	-0.11%
2019/06/18	1	188.00	2	189.50	187.00	-1	878	-0.11%
2019/06/17	0	0.00	1	184.00	184.00	-1	831	-0.12%
2019/06/11	0	0.00	1	169.50	174.50	-1	847	-0.12%
2019/06/05	0	0.00	3	174.50	171.00	-3	863	-0.35%
2019/06/04	0	0.00	2	174.50	173.50	-2	858	-0.23%
2019/06/03	1	174.50	3	174.00	174.00	-2	860	-0.23%
2019/05/29	0	0.00	2	181.75	178.00	-2	841	-0.24%
2019/05/28	1	172.00	2	174.00	173.50	-1	810	-0.12%
2019/05/21	0	0.00	5	168.80	169.50	-5	768	-0.65%
2019/05/20	0	0.00	1	167.00	167.00	-1	749	-0.13%
2019/05/09	1	164.50	0	0.00	163.50	1	721	0.14%
2019/05/03	0	0.00	11	168.00	168.50	-11	693	-1.59%
2019/04/30	8	166.50	0	0.00	166.00	8	672	1.19%
2019/04/29	0	0.00	2	165.75	166.50	-2	667	-0.30%
2019/04/26	0	0.00	5	162.00	164.00	-5	654	-0.76%
2019/04/25	0	0.00	1	162.00	161.50	-1	660	-0.15%
2019/04/24	15	163.00	1	164.50	164.00	14	671	2.09%
2019/04/19	0	0.00	3	161.50	161.00	-3	727	-0.41%
2019/04/18	0	0.00	2	162.50	161.50	-2	741	-0.27%
2019/04/17	0	0.00	2	164.00	163.00	-2	752	-0.27%
2019/04/15	0	0.00	1	161.00	160.50	-1	767	-0.13%
2019/04/09	2	160.75	0	0.00	160.50	2	834	0.24%
2019/04/01	2	160.00	0	0.00	158.50	2	964	0.21%
2019/03/29	4	166.75	1	166.00	163.00	3	986	0.30%
2019/03/27	4	163.63	0	0.00	165.50	4	1,062	0.38%
2019/03/21	1	163.50	2	166.00	166.00	-1	1,085	-0.09%
2019/03/15	1	163.50	0	0.00	164.50	1	1,023	0.10%
2019/03/13	1	162.00	0	0.00	162.00	1	981	0.10%
2019/03/12	1	161.00	2	159.00	161.00	-1	964	-0.10%
2019/03/08	0	0.00	1	155.50	156.00	-1	938	-0.11%
2019/03/05	1	160.00	0	0.00	159.00	1	918	0.11%
2019/02/27	0	0.00	3	159.17	160.50	-3	901	-0.33%
2019/02/21	1	157.50	1	157.50	157.50	0	855	0.00%
2019/02/20	2	154.00	0	0.00	154.00	2	837	0.24%
2019/02/18	1	152.50	1	152.50	153.00	0	826	0.00%
2019/02/14	2	155.75	0	0.00	154.50	2	813	0.25%
2019/02/13	0	0.00	1	157.00	157.00	-1	798	-0.13%
2019/02/12	1	149.50	0	0.00	152.50	1	774	0.13%
2019/02/11	0	0.00	2	148.00	149.50	-2	762	-0.26%
2019/01/30	2	147.50	0	0.00	148.00	2	755	0.26%
2019/01/29	0	0.00	3	148.50	148.50	-3	751	-0.40%
2019/01/23	1	146.00	0	0.00	147.50	1	727	0.14%
2019/01/21	0	0.00	1	149.50	148.50	-1	713	-0.14%
2019/01/18	0	0.00	1	149.50	149.00	-1	708	-0.14%
2019/01/17	0	0.00	3	148.67	148.00	-3	699	-0.43%
2019/01/16	2	146.00	0	0.00	145.00	2	682	0.29%
2019/01/15	1	144.50	1	148.00	148.50	0	663	0.00%
2019/01/14	2	153.25	7	152.64	150.50	-5	626	-0.80%
2019/01/11	1	155.50	0	0.00	156.00	1	600	0.17%
2019/01/10	0	0.00	17	157.12	157.50	-17	586	-2.90%
2019/01/09	3	160.00	3	160.50	160.50	0	567	0.00%
2019/01/08	1	160.00	1	160.00	160.00	0	548	0.00%
2019/01/02	1	157.50	0	0.00	157.00	1	467	0.21%
2018/12/28	0	0.00	3	161.50	159.50	-3	454	-0.66%
2018/12/27	8	157.94	20	154.08	159.50	-12	421	-2.85%
2018/12/26	6	160.00	1	158.00	158.00	5	371	1.35%
2018/12/25	5	166.90	0	0.00	165.00	5	337	1.48%
2018/12/24	1	171.50	0	0.00	171.50	1	291	0.34%
2018/12/22	4	171.25	4	171.00	172.50	0	263	0.00%
2018/12/21	11	165.41	3	165.00	171.00	8	217	3.68%