鈺太 (6679)-元大-桃興券商分點個股進出

台股 » 個股 » 鈺太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺太

(6679)

可現股當沖

股價
330.0
漲跌
▲7.5
漲幅
+2.33%
成交量
226張
產業
上櫃半導體類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺太 (6679)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	320.00	0	0.00	330.00	0	427	0.00%
2024/11/18	0.5	333.15	0	0.00	316.50	0.5	450	0.11%
2024/11/06	0	0.00	0	361.50	352.00	0	523	0.00%
2024/10/30	1	335.00	1	341.50	348.50	0	551	0.00%
2024/10/29	0	0.00	0.1	335.00	332.00	-0.1	551	-0.03%
2024/10/22	0	0.00	0.1	362.00	355.00	-0.1	556	-0.02%
2024/10/21	0.2	363.00	0.1	361.82	360.00	0.1	560	0.02%
2024/10/18	0.5	357.40	0	0.00	358.50	0.5	561	0.09%
2024/10/15	0	0.00	1	379.42	370.50	-1	556	-0.18%
2024/10/14	3	358.17	2	358.50	354.00	1	533	0.19%
2024/10/11	0	0.00	1	347.00	354.00	-1	526	-0.19%
2024/10/04	0.2	334.00	0	0.00	330.50	0.2	568	0.03%
2024/10/01	1	333.50	0	0.00	337.00	1	584	0.17%
2024/09/30	0	0.00	1.1	343.90	336.00	-1.1	591	-0.18%
2024/09/27	1	343.00	1	348.50	342.50	0	593	0.00%
2024/09/25	0.2	332.00	0	0.00	330.50	0.2	584	0.03%
2024/09/24	0	0.00	1	329.00	334.00	-1	585	-0.17%
2024/09/19	0	0.00	1	330.00	330.00	-1	577	-0.17%
2024/09/12	1	322.00	0	0.00	322.00	1	588	0.17%
2024/09/04	0.1	308.50	0	0.00	305.50	0.1	604	0.02%
2024/09/02	0	0.00	1	329.50	331.50	-1	607	-0.16%
2024/08/27	0	0.00	0.5	335.00	332.00	-0.5	586	-0.09%
2024/08/26	1	335.00	0	0.00	328.00	1	589	0.17%
2024/08/23	1.5	323.00	0	0.00	322.50	1.5	582	0.26%
2024/08/15	3	316.17	3	319.33	313.50	0	646	0.00%
2024/08/09	1	283.00	1	289.00	286.50	0	659	0.00%
2024/08/06	0	0.00	5	297.00	289.50	-5	653	-0.76%
2024/07/31	3	326.50	0	0.00	327.00	3	645	0.46%
2024/07/22	0.1	353.00	4	348.75	356.00	-3.9	638	-0.61%
2024/07/17	0.1	380.50	0	0.00	378.50	0.1	640	0.01%
2024/07/11	1	393.50	0	395.00	393.50	1	664	0.15%
2024/07/09	2	370.50	2	375.50	375.00	0	653	0.00%
2024/07/08	1	392.88	0	0.00	381.00	1	637	0.16%
2024/07/05	1	403.95	1	414.00	392.00	0	624	0.00%
2024/07/04	0	399.50	0	0.00	407.00	0	609	0.00%
2024/07/03	1	403.51	0	0.00	403.00	1	608	0.17%
2024/07/02	2	405.00	3	416.67	405.00	-1	608	-0.16%
2024/06/28	1	405.50	0	0.00	405.00	1	609	0.16%
2024/06/27	1	405.00	0	0.00	404.50	1	612	0.16%
2024/06/26	3	408.67	0	0.00	408.00	3	622	0.48%
2024/06/25	0	404.50	0	0.00	410.00	0	623	0.00%
2024/06/24	0	419.00	0	0.00	413.00	0	626	0.00%
2024/06/13	0	0.00	5	428.60	425.00	-5	671	-0.74%
2024/06/12	2	402.00	0	403.00	402.00	2	700	0.28%
2024/06/11	3	401.83	0	0.00	399.00	3	721	0.42%
2024/05/29	1	438.52	0	0.00	439.50	1	737	0.14%
2024/05/27	2	450.00	3	469.33	459.00	-1	724	-0.14%
2024/05/24	1	438.50	0	0.00	435.50	1	686	0.15%
2024/05/23	0	0.00	2	403.00	404.50	-2	674	-0.30%
2024/05/15	0	0.00	6	393.17	388.00	-6	734	-0.82%
2024/05/14	0	0.00	2	382.50	382.50	-2	715	-0.28%
2024/05/13	2	343.00	0	0.00	348.00	2	705	0.28%
2024/05/09	3	357.00	0	0.00	356.50	3	740	0.41%
2024/05/08	4	365.13	0	0.00	369.50	4	754	0.53%
2024/05/06	1	370.50	0	0.00	370.50	1	776	0.13%
2024/04/22	0	0.00	1	375.00	376.00	-1	910	-0.11%
2024/04/01	1	448.00	0	0.00	445.50	1	973	0.10%
2024/03/26	1	434.50	0	0.00	433.00	1	1,103	0.09%
2024/03/22	0	0.00	0	465.00	457.00	0	1,103	0.00%
2024/03/19	0	0.00	0.1	486.00	476.50	-0.1	1,106	-0.01%
2024/03/18	1.1	464.05	0	0.00	464.00	1.1	1,095	0.10%
2024/03/15	0	0.00	1	484.00	473.00	-1	1,119	-0.09%
2024/03/12	1	433.00	0	0.00	431.50	1	1,058	0.09%
2024/03/04	1	471.00	0	0.00	471.00	1	1,029	0.10%
2024/03/01	0	471.50	0	0.00	469.50	0	1,020	0.00%
2024/02/26	0.1	482.90	0	0.00	477.50	0.1	1,030	0.00%
2024/02/23	0	0.00	1	499.00	499.00	-1	1,017	-0.10%
2024/02/21	1	450.50	0	0.00	450.50	1	978	0.10%
2024/02/05	0	0.00	0	463.00	461.50	0	930	0.00%
2024/01/30	0	0.00	0	454.00	455.00	0	881	0.00%
2024/01/26	2	457.50	2	454.00	449.00	0	880	0.00%
2024/01/25	1	454.00	2	455.01	458.50	-1	904	-0.11%
2024/01/24	0	443.50	0	0.00	441.50	0	871	0.00%
2024/01/17	0	415.00	0	0.00	406.00	0	857	0.00%
2024/01/15	0	422.00	0	0.00	434.50	0	845	0.00%
2024/01/11	2	439.75	1	441.00	439.50	1	847	0.12%
2024/01/03	0	433.50	0	0.00	429.00	0	831	0.00%
2024/01/02	0	444.00	0	0.00	436.00	0	823	0.00%
2023/12/29	0	448.00	0	0.00	455.00	0	805	0.00%
2023/12/28	0	0.00	0.1	450.00	450.00	-0.1	795	-0.02%
2023/12/27	0.1	465.00	0	0.00	464.50	0.1	765	0.01%
2023/12/26	1	478.50	1	477.50	477.00	0	744	0.00%
2023/12/25	1	461.89	1	454.00	454.50	0	693	0.00%
2023/12/13	0	0.00	2	415.50	415.00	-2	583	-0.34%
2023/12/12	0	0.00	2	410.75	414.00	-2	590	-0.34%
2023/12/08	0	0.00	2	392.00	391.00	-2	572	-0.35%
2023/12/07	1	385.00	0	0.00	385.00	1	568	0.18%
2023/11/27	0	0.00	0	376.50	378.00	0	610	-0.01%
2023/11/22	0	0.00	1	393.00	396.00	-1	585	-0.17%
2023/11/21	1	384.50	0	0.00	388.00	1	587	0.17%
2023/11/20	3	389.50	0	0.00	386.50	3	603	0.50%
2023/11/08	0	0.00	1	399.00	396.50	-1	611	-0.16%
2023/11/06	1	394.50	0	0.00	395.00	1	613	0.16%
2023/11/03	1	394.00	0	0.00	398.50	1	603	0.17%
2023/11/02	0	0.00	1	398.00	399.50	-1	586	-0.17%
2023/11/01	1	368.01	1	375.00	382.00	0	550	0.00%
2023/10/31	1	375.43	1	369.50	370.50	0	538	0.01%
2023/10/27	0	0.00	1	368.00	362.50	-1	543	-0.18%
2023/10/26	1	362.50	0	0.00	361.50	1	566	0.18%
2023/10/25	0	0.00	3.1	361.45	361.50	-3.1	566	-0.55%
2023/10/19	0	0.00	1	338.00	341.50	-1	628	-0.16%
2023/10/18	1	328.50	0	0.00	328.50	1	660	0.15%
2023/10/17	1	338.00	0	0.00	338.00	1	667	0.15%
2023/10/06	0	0.00	3	347.67	348.00	-3	709	-0.42%
2023/10/04	1	333.50	0	0.00	341.00	1	734	0.14%
2023/10/03	1.1	347.41	0	0.00	340.00	1.1	745	0.15%
2023/10/02	1	345.50	0	0.00	343.00	1	750	0.13%
2023/09/28	1	336.00	0	0.00	338.00	1	756	0.13%
2023/09/19	0	0.00	1	363.00	359.50	-1	755	-0.13%
2023/09/13	2	378.00	1.3	380.00	378.50	0.7	737	0.10%
2023/09/12	0.1	365.00	0	0.00	367.50	0.1	724	0.01%
2023/09/11	0.1	365.00	0	0.00	364.00	0.1	734	0.01%
2023/09/08	0.1	370.00	0	0.00	373.00	0.1	734	0.01%
2023/09/07	0.1	374.00	0	0.00	374.00	0.1	740	0.01%
2023/09/06	1	390.00	1	378.50	378.50	0	767	0.00%
2023/09/05	2	383.50	1	386.00	383.50	1	769	0.13%
2023/07/24	3	394.83	1	391.00	390.00	2	688	0.29%
2023/07/14	0	0.00	1	349.50	344.00	-1	685	-0.15%
2023/07/12	1	346.00	1	337.50	343.00	0	674	0.00%
2023/07/11	0	0.00	2	337.50	342.50	-2	662	-0.30%
2023/07/10	1	323.50	1	321.00	326.50	0	651	0.00%
2023/07/06	0	0.00	0	323.50	316.00	0	642	0.00%
2023/07/04	1	322.00	1	320.00	318.50	0	633	0.00%
2023/06/30	0	306.00	0	0.00	306.00	0	622	0.00%
2023/06/15	0	0.00	0.1	322.00	320.00	-0.1	747	-0.01%
2023/06/13	2	326.25	0	0.00	328.00	2	805	0.25%
2023/06/12	1	332.00	2	333.50	329.00	-1	805	-0.12%
2023/06/09	1	333.00	0	0.00	334.00	1	780	0.13%
2023/06/08	0	0.00	2	334.75	331.50	-2	785	-0.25%
2023/06/02	1	314.50	1.1	308.91	309.50	-0.1	800	-0.01%
2023/06/01	1	311.50	1	310.50	310.50	0	793	0.00%
2023/05/31	0	0.00	2	309.25	306.00	-2	785	-0.25%
2023/05/30	2	301.50	1.1	302.58	303.00	0.9	772	0.12%
2023/05/11	1	274.00	0	0.00	270.00	1	806	0.12%
2023/05/09	1	294.00	0	0.00	287.00	1	819	0.12%
2023/05/04	1	291.04	0.1	293.00	290.50	0.9	851	0.11%
2023/05/03	0	0.00	1	295.00	298.00	-1	873	-0.11%
2023/04/28	0	0.00	0.1	293.47	292.00	-0.1	953	-0.02%
2023/04/27	0.3	289.00	0.3	288.50	288.00	0	951	0.00%
2023/04/25	0.3	273.72	1	295.00	272.00	-0.7	960	-0.07%
2023/04/24	1	293.50	0	0.00	293.50	1	959	0.10%
2023/04/21	4	308.13	5	308.80	297.00	-1	957	-0.10%
2023/04/20	6	313.00	8	306.27	303.00	-2	939	-0.22%
2023/04/19	1	303.04	0	0.00	305.00	1	920	0.11%
2023/04/18	0	0.00	1	305.50	298.00	-1	929	-0.11%
2023/04/14	1	294.50	0	0.00	294.50	1	967	0.10%
2023/04/13	0	0.00	1	297.50	295.50	-1	979	-0.10%
2023/04/12	1	312.40	0	0.00	306.50	1	997	0.10%
2023/04/11	1	302.50	1	312.00	309.00	0	996	0.00%
2023/04/07	0	300.00	2	302.00	299.00	-2	999	-0.20%
2023/04/06	0	296.00	0	0.00	296.00	0	1,001	0.00%
2023/03/31	1	301.00	0	0.00	303.50	1	1,003	0.10%
2023/03/30	1	301.98	1	300.00	301.50	0	1,007	0.00%
2023/03/28	2	298.50	1	296.50	300.00	1	1,024	0.10%
2023/03/27	0	0.00	1	306.50	300.50	-1	1,035	-0.10%
2023/03/24	1	304.00	3	305.67	304.00	-2	1,077	-0.19%
2023/03/23	2	314.50	0	312.00	311.00	2	1,103	0.18%
2023/03/22	4.1	315.39	1	314.00	314.00	3.1	1,115	0.28%
2023/03/21	4	314.13	4	314.63	317.50	0	1,112	0.00%
2023/03/20	1	312.50	2	314.00	313.00	-1	1,077	-0.09%
2023/03/17	1	315.00	1	312.00	320.00	0	1,034	0.00%
2023/03/16	2	303.50	0	0.00	291.00	2	996	0.20%
2023/03/10	0	0.00	1	295.50	307.00	-1	968	-0.10%
2023/03/09	1	288.00	0	0.00	296.00	1	935	0.11%
2023/03/01	0	283.50	0	0.00	283.50	0	983	0.00%
2023/02/23	0	0.00	1	278.50	280.00	-1	988	-0.10%
2023/02/22	1	270.00	0	0.00	271.50	1	991	0.10%
2023/02/21	0	0.00	1	290.00	288.00	-1	1,001	-0.10%
2023/02/20	1	295.00	0	0.00	292.50	1	1,012	0.10%
2023/02/17	0	288.50	1	289.00	287.50	-1	1,057	-0.09%
2023/02/16	1	287.00	1	290.00	290.00	0	1,080	0.00%
2023/02/15	1	281.00	0	0.00	280.50	1	1,088	0.09%
2023/01/31	2	284.75	3	286.33	290.50	-1	1,053	-0.09%
2023/01/30	0	0.00	1	257.00	274.00	-1	1,002	-0.10%
2023/01/17	1	242.50	2	249.50	249.50	-1	978	-0.10%
2023/01/16	0	0.00	1	245.00	246.50	-1	970	-0.10%
2023/01/13	6	247.17	3	244.50	244.50	3	968	0.31%
2023/01/12	0	0.00	4	249.00	250.00	-4	948	-0.42%
2023/01/11	3	245.33	0	0.00	244.00	3	935	0.32%
2023/01/10	1	251.00	3	252.83	247.50	-2	945	-0.21%
2023/01/06	0	0.00	1	243.00	243.00	-1	911	-0.11%
2023/01/05	5	244.00	1	238.50	238.00	4	896	0.45%
2023/01/03	0	0.00	5	233.00	236.50	-5	847	-0.59%
2022/12/30	5	234.50	0	0.00	234.00	5	836	0.60%
2022/12/20	0	0.00	0	238.50	233.00	0	832	0.00%
2022/12/16	0	0.00	1	244.00	251.50	-1	800	-0.12%
2022/12/15	1	240.00	0	0.00	239.50	1	752	0.13%
2022/12/07	0	0.00	1	218.00	214.00	-1	683	-0.15%
2022/11/29	1	236.50	2	236.00	234.00	-1	656	-0.15%
2022/11/28	1	234.00	0	0.00	240.50	1	651	0.15%
2022/11/24	2	226.25	1	227.00	228.50	1	615	0.16%
2022/11/23	0	0.00	1	226.00	225.00	-1	610	-0.16%
2022/11/21	0	0.00	0.1	226.50	228.00	-0.1	620	-0.02%
2022/11/18	2	234.00	4	231.75	229.50	-2	622	-0.32%
2022/11/17	1	231.00	0	0.00	234.50	1	617	0.16%
2022/11/16	1	227.50	0	0.00	225.00	1	595	0.17%
2022/11/15	4	224.63	5	224.50	226.00	-1	587	-0.17%
2022/11/14	3	216.50	1	214.00	220.00	2	546	0.37%
2022/11/10	0	0.00	0.1	203.00	200.50	-0.1	575	-0.01%
2022/11/09	0	0.00	0	208.50	208.00	0	607	0.00%
2022/11/08	0	0.00	1	195.06	195.00	-1	575	-0.18%
2022/11/04	0	186.00	0	0.00	184.00	0	560	0.00%
2022/10/26	1	186.00	3	185.33	185.00	-2	575	-0.34%
2022/10/24	1	183.50	1	189.00	181.00	0	586	0.00%
2022/10/21	1	184.00	0	0.00	182.50	1	605	0.17%
2022/10/20	1	183.50	1	191.00	191.00	0	608	0.00%
2022/10/19	1	192.88	0	0.00	190.00	1	614	0.17%
2022/10/18	0	0.00	2	187.50	194.00	-2	621	-0.32%
2022/10/12	0	0.00	1	188.50	189.50	-1	679	-0.15%
2022/10/07	0	203.00	0	0.00	202.00	0	681	0.00%
2022/10/05	2	204.50	2	208.75	204.00	0	675	0.00%
2022/10/04	2	190.53	4	192.75	194.50	-2	668	-0.30%
2022/09/30	1	185.50	1	180.50	184.50	0	658	0.00%
2022/09/21	0	0.00	1	215.00	214.50	-1	665	-0.15%
2022/09/15	0	222.00	1	224.50	219.00	-1	671	-0.15%
2022/09/14	2	222.85	1	224.00	227.50	1	660	0.16%
2022/09/12	0	217.00	0	0.00	216.00	0	671	0.00%
2022/09/08	1	212.00	0	0.00	212.00	1	682	0.15%
2022/09/06	0	0.00	1	214.00	210.00	-1	678	-0.15%
2022/09/02	0	241.00	0	0.00	241.00	0	648	0.00%
2022/08/31	1	238.99	0	0.00	238.50	1	636	0.16%
2022/08/29	1	232.50	0	0.00	231.00	1	632	0.16%
2022/08/23	1	254.50	0	0.00	257.00	1	607	0.16%
2022/08/22	2	258.50	0	0.00	257.50	2	603	0.33%
2022/08/19	0	0.00	2.1	265.00	264.00	-2.1	598	-0.35%
2022/08/18	4	265.88	2	270.50	266.00	2	591	0.34%
2022/08/17	9	263.50	9	264.33	265.00	0	557	0.00%
2022/08/16	4	257.88	1	261.50	254.50	3	522	0.57%
2022/08/15	1	244.50	0	0.00	243.00	1	479	0.21%
2022/08/10	0	226.00	0	0.00	228.00	0	468	0.01%
2022/08/08	0	219.50	0	0.00	220.00	0	465	0.00%
2022/08/04	0	214.50	0	0.00	214.50	0	470	0.00%
2022/08/02	0	0.00	1	215.00	217.00	-1	469	-0.21%
2022/08/01	1	222.00	1	220.50	220.00	0	475	0.00%
2022/07/29	2	236.50	1	236.00	235.00	1	467	0.21%
2022/07/28	1	236.42	2	233.75	230.00	-1	462	-0.21%
2022/07/27	1	223.00	0	0.00	227.50	1	443	0.23%
2022/07/22	0	0.00	1	254.52	236.00	-1	424	-0.25%
2022/07/21	1	249.50	0	0.00	248.50	1	413	0.24%
2022/07/20	0	0.00	1	249.50	249.50	-1	380	-0.26%
2022/07/19	1	236.00	1	227.50	227.00	0	372	0.00%
2022/07/18	0	0.00	1	220.00	221.50	-1	367	-0.27%
2022/07/13	1	201.50	0	0.00	200.50	1	383	0.26%
2022/07/12	1	199.00	0	0.00	197.50	1	385	0.26%
2022/07/07	0	0.00	1	223.00	223.00	-1	380	-0.26%
2022/06/02	1	309.00	0	0.00	316.00	1	427	0.23%
2022/05/31	1	318.50	1	317.50	318.00	0	449	0.00%
2022/05/17	0	0.00	1	325.00	326.00	-1	567	-0.18%
2022/05/12	1	301.00	0	0.00	301.50	1	665	0.15%
2022/05/03	1	355.99	1	362.00	351.00	0	639	0.00%
2022/04/15	0	380.00	0	0.00	380.00	0	581	0.00%
2022/04/07	0	381.50	0	0.00	378.00	0	580	0.00%
2022/03/30	0	418.50	0	0.00	414.00	0	575	0.00%
2022/03/11	0	420.00	1	417.00	420.00	-1	571	-0.17%
2022/03/04	1	418.00	0	0.00	409.00	1	582	0.17%
2022/03/01	0.1	438.50	0	0.00	438.50	0.1	533	0.01%
2022/02/25	0	0.00	0	487.00	487.00	0	523	0.00%
2022/02/24	0	447.00	0	0.00	443.00	0	507	0.00%
2022/02/16	1	469.50	1	475.50	456.50	0	599	0.00%
2022/02/15	1	439.50	1	436.00	445.00	0	556	0.00%
2021/12/09	0	0.00	0.2	374.00	373.00	-0.2	479	-0.04%
2021/12/02	0	0.00	1	380.00	375.00	-1	470	-0.21%
2021/12/01	2	392.00	1.1	378.56	381.50	0.9	474	0.18%
2021/11/18	0	0.00	2	358.00	365.50	-2	422	-0.47%
2021/11/17	0	0.00	0.2	367.50	369.50	-0.2	417	-0.04%
2021/11/16	0	0.00	0	389.50	373.50	0	413	0.00%
2021/11/15	0	0.00	3	362.35	367.00	-3	379	-0.79%
2021/11/12	0	0.00	0	324.33	334.00	0	371	-0.01%
2021/11/08	1	294.06	0	0.00	296.00	1	394	0.26%
2021/11/05	0	0.00	0.3	296.83	296.00	-0.3	400	-0.07%
2021/11/04	0	297.50	0	296.50	296.00	0	426	0.00%
2021/10/29	0	0.00	1	313.50	317.00	-1	510	-0.20%
2021/10/28	1	312.00	0	319.00	318.00	1	512	0.19%
2021/10/20	0	0.00	0	297.00	296.50	0	530	0.00%
2021/10/15	1	286.00	1	285.50	283.00	0	562	0.00%
2021/10/13	0	275.00	0	0.00	274.00	0	579	0.00%
2021/10/05	2	298.00	0	0.00	298.00	2	612	0.33%
2021/10/04	0	301.00	0.3	300.88	299.50	-0.3	618	-0.05%
2021/09/28	0	333.50	0	0.00	329.00	0	646	0.00%
2021/09/27	0	0.00	0.2	338.00	336.50	-0.2	679	-0.03%
2021/09/14	0.1	348.00	0	0.00	348.50	0.1	762	0.01%
2021/09/02	0	0.00	1	366.50	366.50	-1	952	-0.10%
2021/08/31	0	0.00	0	355.00	358.50	0	958	0.00%
2021/08/27	0	0.00	1	355.50	355.00	-1	995	-0.10%
2021/08/26	1	356.00	0	0.00	350.50	1	996	0.10%
2021/08/20	1	329.00	0	0.00	327.00	1	1,032	0.10%
2021/08/18	0	320.50	0	0.00	336.00	0	1,086	0.00%
2021/08/13	0.3	365.17	1	366.50	364.00	-0.7	1,114	-0.06%
2021/08/12	1	384.00	0	0.00	376.50	1	1,139	0.09%
2021/08/11	1.1	370.09	0	0.00	367.50	1.1	1,176	0.09%
2021/08/10	3	383.33	3	380.50	377.00	0	1,201	0.00%
2021/08/06	0.1	385.00	1	389.03	391.50	-0.9	1,247	-0.07%
2021/08/05	0	358.00	0	0.00	356.50	0	1,207	0.00%
2021/08/04	0.4	366.25	1	367.00	367.00	-0.6	1,204	-0.05%
2021/07/28	0.1	366.00	0	0.00	364.00	0.1	1,252	0.01%
2021/07/20	0	0.00	1	379.00	371.00	-1	1,306	-0.08%
2021/07/16	0	0.00	1	370.00	371.00	-1	1,311	-0.08%
2021/07/15	0	0.00	1	377.00	379.00	-1	1,309	-0.08%
2021/07/14	2	365.75	0	0.00	369.00	2	1,306	0.15%
2021/07/09	1	370.00	0	0.00	368.00	1	1,285	0.08%
2021/07/08	1	374.50	0	0.00	375.00	1	1,285	0.08%
2021/07/06	1	387.00	0	0.00	392.50	1	1,283	0.08%
2021/07/05	0	0.00	1	394.00	395.00	-1	1,282	-0.08%
2021/07/02	1	384.00	0	0.00	402.50	1	1,280	0.08%
2021/06/22	1	423.50	4	388.00	379.50	-3	1,315	-0.23%
2021/06/16	3	396.50	2	374.50	392.00	1	1,203	0.08%
2021/06/15	1	370.00	0	0.00	369.50	1	1,171	0.09%
2021/06/11	0.2	346.00	0	0.00	351.00	0.2	1,157	0.02%
2021/06/07	1	343.00	2	342.25	340.00	-1	1,169	-0.09%
2021/06/04	3	354.33	1	351.00	340.00	2	1,167	0.17%
2021/06/03	1	345.00	1	339.00	343.50	0	1,146	0.00%
2021/06/02	0	0.00	1	343.00	337.50	-1	1,158	-0.09%
2021/05/28	3	345.17	2	341.50	339.00	1	1,224	0.08%
2021/05/27	1	342.50	5.2	343.46	335.00	-4.2	1,269	-0.33%
2021/05/26	1	366.50	2	363.50	358.00	-1	1,311	-0.08%
2021/05/25	1	385.00	2	386.25	397.50	-1	1,342	-0.07%
2021/05/21	2	352.75	0	344.25	353.00	2	1,333	0.15%
2021/05/20	2	356.73	1.2	362.50	345.00	0.8	1,347	0.06%
2021/05/19	2	355.70	2.1	351.67	355.00	-0.1	1,324	-0.01%
2021/05/18	2	332.00	0	0.00	336.50	2	1,288	0.16%
2021/05/17	2	320.00	0	0.00	316.00	2	1,261	0.16%
2021/05/13	0.1	276.00	0	0.00	287.50	0.1	1,198	0.01%
2021/05/11	0	0.00	0.1	297.00	280.50	-0.1	1,195	-0.01%
2021/05/06	0.1	290.00	0	0.00	282.50	0.1	1,186	0.01%
2021/05/05	0	290.00	0	0.00	291.50	0	1,180	0.00%
2021/05/03	0	0.00	0	298.67	300.00	0	1,186	0.00%
2021/04/29	0	322.50	0	0.00	311.50	0	1,192	0.00%
2021/04/28	0	0.00	0.1	313.00	311.00	-0.1	1,192	-0.01%
2021/04/27	0	0.00	0.1	315.00	314.50	-0.1	1,207	0.00%
2021/04/26	0	313.00	0	0.00	330.50	0	1,219	0.00%
2021/04/23	0	299.50	0	0.00	300.50	0	1,200	0.00%
2021/04/16	0	0.00	0.1	286.00	285.00	-0.1	1,415	-0.01%
2021/04/13	0	0.00	0	287.20	286.00	0	1,568	0.00%
2021/04/09	0	0.00	0	291.50	289.50	0	1,664	0.00%
2021/04/08	0	0.00	0.1	296.50	296.00	-0.1	1,661	0.00%
2021/04/07	0	0.00	1	297.00	296.00	-1	1,654	-0.06%
2021/04/06	0	310.00	0	0.00	300.50	0	1,645	0.00%
2021/04/01	0.1	302.51	0	0.00	295.50	0.1	1,649	0.00%
2021/03/31	0	300.00	0	0.00	300.00	0	1,642	0.00%
2021/03/29	1	292.50	1.1	295.69	292.00	-0.1	1,610	0.00%
2021/03/26	1	289.50	1	289.00	284.00	0	1,589	0.00%
2021/03/25	0	0.00	3	282.50	285.00	-3	1,589	-0.19%
2021/03/22	1	273.00	0	0.00	271.00	1	1,571	0.06%
2021/03/17	0	275.00	0	0.00	271.50	0	1,582	0.00%
2021/03/11	0.1	265.00	0	0.00	262.00	0.1	1,571	0.01%
2021/03/05	1.1	274.29	0	0.00	271.50	1.1	1,549	0.07%
2021/03/03	1	269.50	0	0.00	277.00	1	1,522	0.07%
2021/03/02	0	0.00	2.1	290.84	286.50	-2.1	1,492	-0.14%
2021/02/26	1.1	279.45	1	291.00	277.50	0.1	1,434	0.00%
2021/02/25	12.1	285.79	10	289.05	278.50	2.1	1,374	0.15%
2021/02/24	1.1	279.16	1	274.50	272.00	0.1	1,309	0.01%
2021/02/23	1	272.50	1	266.50	267.00	0	1,286	0.00%
2021/02/22	1	260.00	3	264.83	272.00	-2	1,281	-0.16%
2021/02/19	1.1	257.05	0	0.00	256.00	1.1	1,263	0.09%
2021/02/18	0	0.00	1	259.50	265.00	-1	1,271	-0.08%
2021/02/17	0.1	252.50	0	0.00	251.50	0.1	1,282	0.01%
2021/02/05	1	258.00	0	0.00	250.50	1	1,292	0.08%
2021/02/04	0	0.00	1	265.00	253.50	-1	1,306	-0.08%
2021/01/29	1	251.00	1	259.50	247.00	0	1,374	0.00%
2021/01/27	0	0.00	1	248.50	250.50	-1	1,382	-0.07%
2021/01/25	0	0.00	1.1	257.84	255.50	-1.1	1,381	-0.08%
2021/01/21	1	264.50	0	0.00	263.00	1	1,362	0.07%
2021/01/20	1	256.00	0	0.00	261.00	1	1,352	0.07%
2021/01/19	2	265.25	2	258.25	262.50	0	1,337	0.00%
2021/01/18	1	279.00	0	0.00	272.00	1	1,317	0.08%
2021/01/15	1	280.00	1	280.00	277.00	0	1,302	0.00%
2021/01/12	2	263.00	2	253.50	253.50	0	1,206	0.00%
2021/01/11	1	248.00	2	257.00	256.50	-1	1,159	-0.09%
2021/01/08	1	243.00	2.1	239.94	243.00	-1.1	1,091	-0.10%
2021/01/07	1	236.00	1.1	234.73	232.00	-0.1	1,050	-0.01%
2021/01/06	3	230.50	0	0.00	222.00	3	1,046	0.29%
2021/01/05	1.1	236.50	2	229.25	236.50	-0.9	986	-0.09%
2021/01/04	1	215.00	0	0.00	215.00	1	907	0.11%
2020/12/28	1	213.00	2	211.75	210.50	-1	923	-0.11%
2020/12/15	0	0.00	1	200.00	196.00	-1	943	-0.11%
2020/12/11	1.1	202.50	0	0.00	201.00	1.1	980	0.11%
2020/12/07	3	211.83	2	208.00	206.50	1	1,014	0.10%
2020/11/27	0	0.00	1	217.50	213.50	-1	1,319	-0.08%
2020/11/26	1	215.50	1	207.00	216.00	0	1,397	0.00%
2020/11/25	0	0.00	1	205.50	205.00	-1	1,459	-0.07%
2020/11/24	1	206.00	0	0.00	207.50	1	1,465	0.07%
2020/11/23	0	0.00	1	203.50	203.00	-1	1,478	-0.07%
2020/11/20	0.2	205.00	0	0.00	203.00	0.2	1,506	0.01%
2020/11/18	1	203.50	0	0.00	203.00	1	1,504	0.07%
2020/11/11	1	205.50	0	0.00	202.50	1	1,578	0.06%
2020/10/23	1	239.00	1	234.00	235.00	0	1,705	0.00%
2020/10/22	0	0.00	1	232.50	233.00	-1	1,703	-0.06%
2020/10/20	1	240.00	1	235.00	235.00	0	1,724	0.00%
2020/10/19	0	0.00	1	235.50	235.00	-1	1,715	-0.06%
2020/10/13	1	232.00	0	0.00	231.50	1	1,727	0.06%
2020/10/06	1	225.00	1	232.00	232.00	0	1,769	0.00%
2020/09/30	0	0.00	2	221.00	222.00	-2	1,925	-0.10%
2020/09/29	1	218.00	1	216.50	216.00	0	2,006	0.00%
2020/09/28	1	214.00	0	0.00	213.00	1	2,034	0.05%
2020/09/25	1	223.00	0	0.00	218.00	1	2,101	0.05%
2020/09/10	1	228.50	0	0.00	230.00	1	2,537	0.04%
2020/09/09	1	230.50	1	234.00	229.00	0	2,573	0.00%
2020/09/08	2	241.00	2	248.50	227.50	0	2,526	0.00%
2020/09/07	2	234.75	3	237.50	237.00	-1	2,417	-0.04%
2020/09/04	1	220.00	1	223.00	224.50	0	2,339	0.00%
2020/09/02	0	0.00	1	222.50	223.00	-1	2,322	-0.04%
2020/09/01	3	227.33	1	217.50	217.00	2	2,350	0.09%
2020/08/26	0	0.00	2	206.50	210.00	-2	2,274	-0.09%
2020/08/25	1	199.50	1	200.00	198.00	0	2,255	0.00%
2020/08/20	3	201.67	0	0.00	189.50	3	2,295	0.13%
2020/08/19	0	0.00	1	195.50	198.50	-1	2,207	-0.05%
2020/08/13	1	210.50	1	205.50	201.00	0	2,212	0.00%
2020/08/11	0	0.00	1	209.50	206.00	-1	2,203	-0.05%
2020/08/10	1	218.00	0	0.00	208.00	1	2,218	0.05%
2020/08/05	1	224.50	1	229.50	218.00	0	2,194	0.00%
2020/08/03	0	0.00	0.1	206.50	206.50	-0.1	2,107	0.00%
2020/07/28	0.1	188.00	0	0.00	188.00	0.1	2,131	0.00%
2020/07/22	0	0.00	1	201.00	200.00	-1	2,200	-0.05%
2020/07/21	1	204.00	0	0.00	202.50	1	2,188	0.05%
2020/07/15	1	193.00	0	0.00	192.00	1	2,182	0.05%
2020/07/10	1	216.00	3	211.83	205.50	-2	2,164	-0.09%
2020/07/09	1	208.00	2	204.75	213.00	-1	2,134	-0.05%
2020/07/08	1	200.50	3	201.67	202.00	-2	2,043	-0.10%
2020/07/07	2	188.00	0	0.00	188.00	2	1,973	0.10%
2020/07/06	0	0.00	1	197.00	195.00	-1	1,959	-0.05%
2020/07/03	1	192.00	2	192.75	190.00	-1	1,908	-0.05%
2020/07/02	2	190.00	1	188.50	188.00	1	1,857	0.05%
2020/07/01	0	0.00	3	170.00	180.00	-3	1,722	-0.17%
2020/06/23	0	0.00	1	162.50	163.00	-1	1,726	-0.06%
2020/06/22	2	171.50	2	174.50	168.50	0	1,735	0.00%
2020/06/17	0	0.00	1	163.00	162.00	-1	1,623	-0.06%
2020/06/16	1	159.50	0	0.00	158.00	1	1,672	0.06%
2020/06/12	1	153.00	0	0.00	153.50	1	1,663	0.06%
2020/06/11	0	0.00	1	156.50	155.00	-1	1,697	-0.06%
2020/06/09	0	0.00	1	159.00	157.00	-1	1,696	-0.06%
2020/06/08	2	161.00	0	0.00	155.50	2	1,705	0.12%
2020/06/05	0	0.00	3	164.83	166.50	-3	1,655	-0.18%
2020/06/04	0	0.00	2	163.50	161.50	-2	1,628	-0.12%
2020/06/03	1	161.50	1	164.00	162.50	0	1,610	0.00%
2020/05/27	0	0.00	0	157.00	156.50	0	1,501	0.00%
2020/05/26	1	152.50	0	0.00	155.00	1	1,469	0.07%
2020/05/22	2	145.75	0	0.00	146.00	2	1,470	0.14%
2020/05/20	1	149.50	1	148.50	150.00	0	1,468	0.00%
2020/05/18	1	145.50	0	0.00	144.00	1	1,476	0.07%
2020/05/15	0	0.00	1	143.50	145.00	-1	1,508	-0.07%
2020/05/14	0	0.00	1	150.00	148.00	-1	1,494	-0.07%
2020/05/12	1	154.50	1	155.00	155.00	0	1,520	0.00%
2020/05/08	7	164.64	0	0.00	163.50	7	1,522	0.46%
2020/05/06	0	0.00	1	164.50	158.50	-1	1,486	-0.07%
2020/05/05	1	156.00	5	161.50	156.50	-4	1,454	-0.27%
2020/04/30	5	155.50	0	0.00	156.00	5	1,427	0.35%
2020/04/28	0	0.00	2	143.50	144.00	-2	1,342	-0.15%
2020/04/27	2	141.50	0	0.00	141.50	2	1,344	0.15%
2020/04/22	0	140.00	0	0.00	140.00	0	1,364	0.00%
2020/04/21	0	0.00	3	141.83	140.00	-3	1,361	-0.22%
2020/04/17	0	0.00	3	146.50	148.00	-3	1,339	-0.22%
2020/04/10	0	0.00	0	138.50	136.00	0	1,299	0.00%
2020/04/09	0	0.00	4	142.38	138.00	-4	1,306	-0.31%
2020/04/08	2	139.00	3	140.83	137.50	-1	1,309	-0.08%
2020/04/06	3	137.17	3	137.00	134.50	0	1,298	0.00%
2020/03/31	1	131.00	0	0.00	126.00	1	1,301	0.08%
2020/03/30	0.1	136.00	1	119.50	123.50	-0.9	1,264	-0.07%
2020/03/20	5	99.40	0	0.00	95.00	5	1,429	0.35%
2020/03/19	1	102.50	0	0.00	102.50	1	1,393	0.07%
2020/03/18	1	113.50	0	0.00	113.50	1	1,418	0.07%
2020/03/17	3	128.00	0	0.00	126.00	3	1,414	0.21%
2020/03/12	0	0.00	1	145.50	138.00	-1	1,412	-0.07%
2020/02/27	0	156.50	7	158.14	157.50	-7	1,776	-0.39%
2020/02/26	2	164.25	0	0.00	164.00	2	1,771	0.11%
2020/02/25	1	168.50	0	0.00	168.50	1	1,764	0.06%
2020/02/24	0	0.00	1	165.50	164.00	-1	1,765	-0.06%
2020/02/21	1	168.50	0	0.00	168.00	1	1,789	0.06%
2020/02/19	1	174.00	0	0.00	172.00	1	1,842	0.05%
2020/02/18	1	170.00	0	0.00	171.50	1	1,875	0.05%
2020/02/17	0	0.00	1	177.00	177.00	-1	1,840	-0.05%
2020/02/13	0	0.00	0.1	176.50	174.00	-0.1	1,832	0.00%
2020/02/07	0.1	156.50	0	0.00	156.50	0.1	1,824	0.00%
2020/02/03	1	158.00	0	0.00	159.50	1	1,886	0.05%
2020/01/09	1	167.00	1	164.00	167.00	0	2,189	0.00%
2020/01/06	1	171.00	1	172.00	171.00	0	2,150	0.00%
2019/12/25	3	174.67	0	0.00	174.00	3	2,021	0.15%
2019/12/24	3	177.00	0	0.00	177.50	3	2,036	0.15%
2019/12/20	0	0.00	2	172.00	173.00	-2	2,005	-0.10%
2019/12/18	1	178.00	1	181.00	176.00	0	1,947	0.00%
2019/12/16	2	168.00	2	163.25	166.00	0	1,763	0.00%
2019/12/06	2	164.25	3	163.00	162.50	-1	1,589	-0.06%
2019/12/03	1	155.00	0	0.00	152.00	1	1,446	0.07%
2019/12/02	0	0.00	1	152.00	158.50	-1	1,471	-0.07%
2019/11/29	0	0.00	2	158.00	152.00	-2	1,453	-0.14%
2019/11/28	0	0.00	2	155.00	156.00	-2	1,476	-0.14%
2019/11/27	5	151.30	1	150.00	149.00	4	1,435	0.28%
2019/11/26	1	137.00	1	138.50	146.50	0	1,424	0.00%
2019/11/25	1	140.50	1	140.00	138.00	0	1,498	0.00%
2019/11/22	1	135.50	0	0.00	135.50	1	1,531	0.07%
2019/11/15	0	0.00	2	153.00	154.50	-2	1,531	-0.13%
2019/11/08	4	145.00	2	146.00	143.50	2	1,453	0.14%
2019/11/05	1	152.00	0	0.00	154.00	1	1,405	0.07%
2019/11/01	1	154.00	0	0.00	154.00	1	1,379	0.07%
2019/10/30	4	149.13	4	150.25	153.00	0	1,311	0.00%
2019/10/29	0	0.00	1	145.50	143.00	-1	1,243	-0.08%
2019/10/28	1	149.50	0	0.00	148.00	1	1,229	0.08%
2019/10/23	4	141.63	6	144.25	144.00	-2	1,105	-0.18%
2019/10/22	0	0.00	5	132.20	135.50	-5	1,012	-0.49%
2019/10/18	2	128.50	0	0.00	127.00	2	954	0.21%
2019/09/27	3	124.67	0	0.00	123.50	3	1,057	0.28%
2019/09/16	0	0.00	1	129.50	127.00	-1	1,085	-0.09%
2019/09/12	0	0.00	1	128.50	127.00	-1	1,074	-0.09%
2019/09/06	1	127.50	0	0.00	126.00	1	1,048	0.10%
2019/09/04	0	0.00	3	134.00	131.50	-3	1,003	-0.30%
2019/09/02	2	133.00	0	0.00	133.50	2	931	0.21%
2019/08/29	0	0.00	4	132.00	126.00	-4	846	-0.47%
2019/08/28	10	129.50	2	129.50	126.00	8	799	1.00%
2019/08/22	1	120.00	1	117.50	118.50	0	615	0.00%
2019/07/11	1	122.00	1	119.50	119.00	0	494	0.00%
2019/06/28	0	0.00	30	96.83	100.00	-30	315	-9.51%
2019/06/27	0	0.00	20	96.91	96.50	-20	303	-6.60%
2019/06/25	50	94.63	0	0.00	95.00	50	295	16.90%