洋基工程 (6691)-元大-桃興券商分點個股進出

台股 » 個股 » 洋基工程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋基工程

(6691)

可現股當沖

股價
310.5
漲跌
--
漲幅
0.00%
成交量
259張
產業
上市其他電子類股
67人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋基工程 (6691)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/23	0	0.00	11.3	322.04	326.00	-11.3	404	-2.79%
2024/10/18	1	316.00	0	0.00	314.00	1	431	0.23%
2024/10/17	0	0.00	1.2	317.67	318.00	-1.2	433	-0.28%
2024/10/16	2.2	316.91	10.2	320.88	321.00	-8	441	-1.81%
2024/10/14	0	317.00	0	0.00	316.00	0	451	0.00%
2024/10/11	4	306.50	0	0.00	305.50	4	450	0.89%
2024/10/09	2	300.50	0	0.00	301.00	2	448	0.45%
2024/10/08	2	300.50	5	300.00	303.50	-3	446	-0.67%
2024/10/07	2.2	304.57	0	0.00	304.00	2.2	444	0.49%
2024/10/04	3	306.00	0	0.00	306.50	3	445	0.67%
2024/10/01	4.2	308.52	0	0.00	310.00	4.2	446	0.94%
2024/09/30	4	309.00	0	0.00	308.50	4	449	0.89%
2024/09/27	1.1	312.55	0	0.00	313.00	1.1	447	0.25%
2024/09/26	4.1	316.68	0	0.00	315.50	4.1	445	0.91%
2024/09/24	4	316.25	0	0.00	317.00	4	442	0.90%
2024/09/23	5.1	319.43	4	323.00	321.00	1.1	441	0.25%
2024/09/20	3	318.67	0	0.00	321.00	3	443	0.68%
2024/09/19	0	321.00	0	0.00	320.00	0	441	0.01%
2024/09/18	4	319.75	0	0.00	317.00	4	444	0.90%
2024/09/16	3.1	327.46	1	324.00	324.00	2.1	449	0.47%
2024/09/13	1	316.00	4	322.00	326.00	-3	452	-0.66%
2024/09/12	2	317.00	0	0.00	318.00	2	451	0.44%
2024/09/10	3.1	313.98	6	318.17	315.00	-2.9	446	-0.65%
2024/09/09	1.1	310.45	0	0.00	313.00	1.1	444	0.25%
2024/09/06	0.1	317.00	0	0.00	315.00	0.1	450	0.02%
2024/09/05	2.1	316.13	0	0.00	315.00	2.1	449	0.47%
2024/09/04	2	317.00	0	0.00	321.00	2	449	0.45%
2024/09/03	0	0.00	4	333.00	330.00	-4	441	-0.91%
2024/09/02	2	328.00	0	0.00	327.00	2	438	0.46%
2024/08/30	1	337.00	0	0.00	340.50	1	435	0.23%
2024/08/29	1	327.50	1	329.00	341.00	0	444	0.00%
2024/08/28	3	338.67	0	0.00	336.50	3	442	0.68%
2024/08/26	1	342.00	2	342.25	341.50	-1	452	-0.22%
2024/08/23	0	0.00	1	349.00	345.00	-1	447	-0.22%
2024/08/22	2	348.25	2	352.00	348.50	0	441	0.00%
2024/08/21	1	339.00	0	0.00	346.00	1	428	0.23%
2024/08/19	2	320.50	3	323.50	320.00	-1	406	-0.25%
2024/08/16	1	317.50	0	0.00	321.00	1	403	0.25%
2024/08/15	2	316.00	0	0.00	317.00	2	397	0.50%
2024/08/14	1.1	316.07	5	321.00	320.00	-4	392	-1.01%
2024/08/08	1	293.00	0	0.00	295.50	1	386	0.26%
2024/08/07	0.1	300.50	0	0.00	299.50	0.1	388	0.03%
2024/08/05	0	0.00	2	278.50	289.00	-2	385	-0.52%
2024/08/02	2	305.50	0	0.00	303.00	2	381	0.52%
2024/07/30	2	313.00	0	0.00	315.00	2	380	0.53%
2024/07/29	2	317.00	0	0.00	314.00	2	380	0.53%
2024/07/26	1	317.50	0	0.00	319.00	1	377	0.26%
2024/07/23	4.1	331.26	0	0.00	327.00	4.1	371	1.09%
2024/07/22	1	320.00	0	0.00	327.50	1	362	0.28%
2024/07/19	0.1	422.25	1.2	417.42	414.50	-1.1	340	-0.32%
2024/07/17	1.2	426.09	0	0.00	422.50	1.2	332	0.36%
2024/07/16	1.5	441.17	0	0.00	442.00	1.5	334	0.43%
2024/07/15	1	452.50	0	0.00	452.00	1	345	0.29%
2024/07/12	0.1	442.24	0	0.00	448.00	0.1	343	0.04%
2024/07/11	0	0.00	0.2	448.50	447.00	-0.2	352	-0.06%
2024/07/10	0	0.00	0.2	450.50	450.00	-0.2	357	-0.06%
2024/07/09	1	451.50	0.1	452.50	451.00	0.9	361	0.25%
2024/07/08	0.1	455.00	0	0.00	455.00	0.1	381	0.03%
2024/07/05	0.4	447.00	0.1	452.00	447.00	0.4	378	0.10%
2024/07/02	0	0.00	0.2	443.00	443.00	-0.2	369	-0.05%
2024/06/21	0.1	426.50	0	0.00	425.00	0.1	365	0.03%
2024/06/17	0	0.00	0.1	423.00	422.50	-0.1	367	-0.03%
2024/06/13	0.1	425.00	0	0.00	427.50	0.1	377	0.02%
2024/06/12	0	0.00	2.3	419.53	420.00	-2.3	394	-0.57%
2024/06/11	0.1	417.00	0	0.00	417.50	0.1	398	0.03%
2024/06/07	0	0.00	0.1	403.50	405.00	-0.1	399	-0.02%
2024/06/05	0.1	405.50	2.3	404.64	405.50	-2.2	410	-0.55%
2024/05/30	0.1	385.00	0	0.00	385.00	0.1	421	0.02%
2024/05/27	0.3	372.50	0	0.00	371.00	0.3	453	0.07%
2024/05/22	0	0.00	0	379.00	377.00	0	494	0.00%
2024/05/21	0	378.50	0	0.00	377.50	0	500	0.00%
2024/05/17	0	0.00	1	378.00	378.50	-1	506	-0.20%
2024/05/08	0	0.00	0	393.50	395.00	0	519	0.00%
2024/04/23	0.1	368.50	0	0.00	370.50	0.1	533	0.02%
2024/04/22	0.2	368.98	0	0.00	360.00	0.2	532	0.04%
2024/04/19	2	376.56	0	0.00	375.50	2	520	0.39%
2024/04/18	1	391.03	0	0.00	392.50	1	504	0.20%
2024/04/17	0	0.00	0	411.88	404.50	0	502	0.00%
2024/04/16	0	405.00	0	400.50	398.50	0	500	0.00%
2024/04/15	0	0.00	0	405.00	406.00	0	498	0.00%
2024/04/12	0	414.00	0.2	415.59	409.50	-0.1	492	-0.03%
2024/04/08	0	0.00	0	390.50	388.00	0	476	-0.01%
2024/04/02	0	0.00	5	391.00	391.00	-5	483	-1.03%
2024/03/28	0	0.00	5	391.00	390.00	-5	490	-1.02%
2024/03/26	0	380.00	0	0.00	377.50	0	515	0.01%
2024/03/25	0	386.00	0	0.00	387.50	0	526	0.00%
2024/03/22	0	387.00	0	0.00	385.00	0	540	0.00%
2024/03/21	0	393.00	0	0.00	389.00	0	562	0.00%
2024/03/20	0	390.50	0	395.00	392.50	0	576	0.00%
2024/03/15	0	0.00	0	386.00	383.00	0	625	-0.01%
2024/03/14	5	381.00	0	0.00	381.50	5	602	0.83%
2024/03/13	0	383.00	0.1	385.25	382.50	-0.1	603	-0.01%
2024/03/12	0	383.50	0.3	383.41	383.00	-0.3	599	-0.05%
2024/03/11	5	385.00	0	0.00	386.50	5	605	0.83%
2024/03/08	0	0.00	0	390.25	393.50	0	607	0.00%
2024/03/06	0	0.00	0.4	396.00	399.50	-0.4	609	-0.07%
2024/03/05	0	383.50	0	391.50	392.00	0	605	0.00%
2024/03/04	0	0.00	2	388.75	388.50	-2	603	-0.33%
2024/03/01	0	0.00	0	386.75	379.00	0	595	0.00%
2024/02/29	0	0.00	1.1	380.86	382.00	-1.1	592	-0.18%
2024/02/27	0	0.00	2.1	373.54	372.00	-2.1	583	-0.35%
2024/02/26	2	371.42	0	364.00	367.00	2	581	0.34%
2024/02/23	0	0.00	1	351.00	351.00	-1	567	-0.18%
2024/02/22	0	0.00	1	350.00	348.50	-1	573	-0.17%
2024/02/21	0	0.00	5	344.00	346.00	-5	576	-0.87%
2024/02/19	6	333.67	0	0.00	335.50	6	609	0.98%
2024/02/16	2	345.50	0	0.00	346.00	2	646	0.31%
2024/01/31	1	327.50	0	0.00	328.50	1	690	0.14%
2024/01/24	0	323.00	0	323.00	321.50	0	704	0.00%
2024/01/23	0	326.00	0	326.50	324.50	0	705	0.00%
2024/01/22	0	329.00	0	0.00	329.00	0	702	0.00%
2024/01/19	0.1	325.00	0	0.00	327.50	0.1	699	0.01%
2024/01/18	0	326.00	0	0.00	324.00	0	696	0.00%
2024/01/17	0	331.00	2	332.50	331.00	-2	693	-0.29%
2024/01/16	0	0.00	1	321.00	322.00	-1	682	-0.15%
2024/01/15	0	0.00	0.3	321.00	320.50	-0.3	683	-0.04%
2024/01/11	1	320.00	0	0.00	319.00	1	692	0.14%
2024/01/10	0.1	318.70	0	0.00	332.00	0.1	699	0.01%
2024/01/09	0	0.00	2	320.25	317.50	-2	696	-0.29%
2024/01/08	0	313.92	1	312.50	314.00	-1	695	-0.14%
2024/01/04	2	317.50	0.4	319.00	318.50	1.6	712	0.22%
2024/01/03	0.1	313.50	0	0.00	313.00	0.1	715	0.01%
2023/12/29	0.3	315.00	0	0.00	316.00	0.3	716	0.04%
2023/12/28	1	318.00	0	0.00	317.00	1	711	0.14%
2023/12/25	1	316.54	0	0.00	316.50	1	706	0.14%
2023/12/22	0	318.50	0	0.00	322.00	0	703	0.00%
2023/12/21	0.1	320.08	0	0.00	324.50	0.1	688	0.02%
2023/12/20	1.2	334.14	0	329.71	330.00	1.1	670	0.17%
2023/12/14	0	345.40	0	0.00	345.50	0	594	0.00%
2023/12/13	0	345.50	0	0.00	347.00	0	577	0.00%
2023/12/12	0	0.00	0	322.00	326.00	0	544	0.00%
2023/12/11	0	314.50	0	0.00	314.50	0	532	0.00%
2023/12/04	1	325.50	1	320.50	320.50	0	514	0.00%
2023/12/01	1	315.50	1.1	312.63	313.00	-0.1	501	-0.01%
2023/11/29	0	314.50	1	311.50	311.50	-1	491	-0.20%
2023/11/27	1	312.00	0	0.00	318.00	1	489	0.20%
2023/11/24	0	0.00	2	312.75	313.50	-2	486	-0.41%
2023/11/22	1	313.00	1	306.96	313.00	0	475	0.00%
2023/11/21	0	0.00	2	306.51	306.50	-2	473	-0.42%
2023/11/20	0	312.50	0	0.00	313.50	0	466	0.00%
2023/11/17	1	308.50	0	0.00	312.00	1	464	0.22%
2023/11/15	0	308.00	0	0.00	308.50	0	448	0.00%
2023/11/14	0	0.00	1	287.50	294.00	-1	404	-0.25%
2023/11/13	1	281.00	0	0.00	283.50	1	380	0.26%
2023/11/09	0	0.00	1	277.50	271.00	-1	363	-0.27%
2023/11/06	1	271.00	0	0.00	276.50	1	337	0.30%
2023/11/02	0	0.00	1	268.50	269.00	-1	332	-0.30%
2023/10/31	1	267.00	0	0.00	264.50	1	340	0.29%
2023/10/24	0	0.00	0.1	265.00	266.00	-0.1	356	-0.03%
2023/10/19	0	274.50	0	0.00	271.00	0	361	0.00%
2023/10/18	0	0.00	2	282.25	280.00	-2	363	-0.55%
2023/10/17	1.2	284.00	1	282.00	284.00	0.2	358	0.06%
2023/10/13	0.2	280.81	0	0.00	283.00	0.2	390	0.04%
2023/10/11	1.1	268.00	0	0.00	267.00	1.1	460	0.24%
2023/10/06	0	0.00	0.1	266.00	265.50	-0.1	476	-0.02%
2023/10/03	0	0.00	1	260.00	260.00	-1	501	-0.20%
2023/10/02	0.1	262.00	0	0.00	262.00	0.1	510	0.01%
2023/09/28	1.2	259.06	0	0.00	262.00	1.2	525	0.22%
2023/09/26	0.1	258.50	0	0.00	255.00	0.1	555	0.01%
2023/09/20	0	0.00	1	259.50	260.00	-1	600	-0.17%
2023/09/19	0	262.50	0	0.00	262.50	0	602	0.00%
2023/09/13	1	259.00	0	0.00	260.00	1	598	0.17%
2023/09/12	0.3	251.92	1	249.50	253.00	-0.7	601	-0.12%
2023/09/05	0	0.00	1	255.50	257.00	-1	644	-0.16%
2023/09/04	0	0.00	0.1	253.50	254.00	-0.1	658	-0.02%
2023/09/01	1	252.50	0	0.00	252.50	1	683	0.15%
2023/08/30	0.1	246.50	0	0.00	247.50	0.1	691	0.01%
2023/08/29	1	239.50	1	236.50	242.00	0	700	0.00%
2023/08/28	0	0.00	0.3	241.00	240.00	-0.3	719	-0.04%
2023/08/24	0.1	248.91	0	0.00	247.00	0.1	730	0.02%
2023/08/22	1.1	251.27	1	251.00	252.00	0.1	732	0.01%
2023/08/21	0.2	266.25	0.5	267.50	262.50	-0.3	738	-0.03%
2023/08/04	0	0.00	1	278.00	280.50	-1	748	-0.13%
2023/08/02	1	274.50	1	272.50	273.00	0	747	0.00%
2023/08/01	0	0.00	0.5	280.00	277.00	-0.5	742	-0.07%
2023/07/27	0	0.00	1	279.00	279.00	-1	737	-0.14%
2023/07/26	1	276.50	1	277.00	275.50	0	738	0.00%
2023/07/25	1	279.00	3	279.17	278.50	-2	736	-0.27%
2023/07/21	1.2	280.79	0	0.00	281.50	1.2	729	0.16%
2023/07/20	2.1	285.62	1	287.00	287.00	1.1	725	0.15%
2023/07/19	3	295.33	1	296.50	292.50	2	716	0.28%
2023/07/18	3	284.50	0	0.00	287.50	3	708	0.42%
2023/07/17	3.1	275.47	0	0.00	276.50	3.1	701	0.44%
2023/07/14	0	398.00	2	399.00	400.00	-2	657	-0.30%
2023/07/12	1	374.50	0	0.00	380.00	1	643	0.16%
2023/07/11	2	366.25	0	0.00	370.50	2	643	0.31%
2023/07/10	0	0.00	2	361.25	361.00	-2	642	-0.31%
2023/07/07	0	374.00	0	0.00	372.50	0	632	0.00%
2023/07/03	1.5	344.67	1	339.50	346.50	0.5	589	0.08%
2023/06/29	2	324.50	0	0.00	327.00	2	562	0.36%
2023/06/28	1	320.50	1	318.50	318.50	0	554	0.00%
2023/06/27	1	318.50	0	0.00	320.00	1	554	0.18%
2023/06/20	0	0.00	1	322.50	320.50	-1	578	-0.17%
2023/06/16	1	322.50	0	0.00	323.50	1	590	0.17%
2023/06/14	2	319.26	1	320.00	319.50	1	620	0.16%
2023/06/12	1	319.00	3	318.50	327.50	-2	618	-0.32%
2023/06/09	3	307.83	0	0.00	309.00	3	595	0.50%
2023/06/08	0	306.00	1	304.50	307.00	-1	602	-0.16%
2023/06/07	1	316.50	1	318.00	316.50	0	596	0.00%
2023/06/05	0	0.00	1	299.50	296.50	-1	573	-0.17%
2023/06/02	0	0.00	1	314.50	306.00	-1	564	-0.18%
2023/06/01	2	308.75	1	306.00	312.00	1	555	0.18%
2023/05/26	1	291.00	1	293.50	294.50	0	549	0.00%
2023/05/15	0	297.00	0	0.00	295.50	0	591	0.00%
2023/05/10	1	290.50	0	0.00	292.00	1	582	0.17%
2023/05/09	0	0.00	1	290.50	287.00	-1	589	-0.17%
2023/05/05	0	0.00	3	293.67	294.50	-3	592	-0.51%
2023/04/28	1	283.50	0	0.00	285.00	1	586	0.17%
2023/04/20	3	284.17	1	280.00	280.00	2	559	0.36%
2023/04/19	0	0.00	1	301.50	300.50	-1	541	-0.18%
2023/04/13	1	284.00	0	0.00	281.50	1	476	0.21%
2023/04/11	0	0.00	1	275.50	279.00	-1	464	-0.22%
2023/04/07	1	276.50	0	0.00	276.50	1	457	0.22%
2023/03/31	1	276.00	0	0.00	275.00	1	447	0.22%
2023/03/30	1	275.50	0	0.00	275.00	1	445	0.22%
2023/03/27	0	0.00	13	282.23	282.00	-13	433	-3.00%
2023/03/24	15	280.93	0	0.00	279.00	15	429	3.49%
2023/03/22	0	0.00	5	294.50	290.50	-5	402	-1.25%
2023/03/21	2	301.00	0	301.00	299.00	2	395	0.50%
2023/03/20	2	289.22	0	0.00	302.50	2	386	0.53%
2023/03/17	7	281.64	11	283.86	290.00	-4	359	-1.11%
2023/03/16	8	284.19	1	288.00	279.00	7	341	2.05%
2023/03/15	1	290.00	1	286.50	286.00	0	318	0.00%
2023/03/08	1	288.00	0	0.00	289.00	1	291	0.34%
2023/03/07	0	0.00	1	286.50	286.50	-1	287	-0.35%
2023/03/02	0	0.00	1	285.50	288.50	-1	273	-0.37%
2023/03/01	2	282.25	8	283.94	283.00	-6	264	-2.27%
2023/02/24	7	281.21	0	0.00	284.00	7	261	2.68%
2023/02/23	0	0.00	5	283.50	292.00	-5	242	-2.06%
2023/02/22	6	278.08	1	282.00	277.00	5	217	2.30%
2023/02/21	0	0.00	2	265.25	276.00	-2	197	-1.01%
2023/02/20	1	262.50	0	0.00	263.00	1	184	0.54%
2023/02/17	1	246.50	1	247.50	250.00	0	177	0.00%
2023/02/16	1	238.00	0	0.00	242.00	1	170	0.59%
2023/02/15	0	0.00	1	238.50	238.50	-1	170	-0.59%
2023/02/14	1	239.00	0	0.00	238.50	1	169	0.59%
2023/02/10	0	0.00	1	237.00	237.00	-1	167	-0.60%
2023/02/07	1	237.50	0	0.00	238.50	1	154	0.65%
2023/02/02	1	218.50	0	0.00	217.50	1	131	0.76%
2023/02/01	0	0.00	1	216.00	216.50	-1	129	-0.77%
2023/01/30	1	203.00	0	0.00	204.50	1	122	0.82%
2022/12/28	0	0.00	0.1	199.00	198.00	-0.1	113	-0.10%
2022/12/20	0.1	194.00	0	197.50	195.00	0.1	113	0.06%
2022/12/19	0.1	196.50	0	0.00	198.50	0.1	113	0.04%
2022/12/07	0	0.00	1	197.00	196.00	-1	100	-0.99%
2022/11/18	1	187.00	0	0.00	185.00	1	99	1.01%
2022/10/12	0	0.00	6	161.00	161.50	-6	86	-6.94%
2022/09/15	0	0.00	1	180.00	178.00	-1	85	-1.17%
2022/09/14	1	177.50	0	0.00	177.50	1	85	1.17%
2022/09/05	0	0.00	1	174.50	171.50	-1	81	-1.23%
2022/09/02	1	177.00	1	178.50	177.00	0	79	0.00%
2022/09/01	1	179.50	0	0.00	178.50	1	78	1.27%
2022/08/30	1	177.50	1	183.50	185.00	0	73	0.00%
2022/08/29	6	176.17	0	0.00	176.00	6	68	8.79%
2022/08/24	0	0.00	2	176.75	177.00	-2	61	-3.28%
2022/08/23	2	170.50	0	0.00	170.50	2	57	3.51%
2022/08/22	0	0.00	1	172.50	171.00	-1	55	-1.79%
2022/08/19	0	0.00	1	166.00	166.00	-1	53	-1.87%
2022/08/15	2	164.25	0	0.00	164.50	2	49	4.03%
2022/08/11	0	0.00	0.1	162.50	162.50	-0.1	46	-0.22%
2022/08/10	0	0.00	1	161.50	161.50	-1	46	-2.17%
2022/08/05	1.1	159.55	0	0.00	159.00	1.1	45	2.44%
2022/08/01	0	0.00	1	162.50	163.00	-1	41	-2.40%
2022/07/28	1	161.00	0	0.00	163.00	1	41	2.44%
2022/07/15	0	0.00	1	152.50	153.00	-1	39	-2.55%
2022/07/12	1	151.00	0	0.00	150.50	1	38	2.57%
2022/05/30	2	181.50	0	0.00	184.00	2	58	3.45%
2022/04/29	0	0.00	1	181.50	182.00	-1	78	-1.27%
2022/04/25	1	182.00	0	0.00	182.00	1	86	1.15%
2022/04/18	2	186.25	0	0.00	185.50	2	101	1.96%
2022/04/12	1	185.50	0	0.00	187.50	1	124	0.81%
2022/03/25	0	0.00	1.1	193.07	195.50	-1.1	183	-0.57%
2022/03/24	1	191.50	0	0.00	192.00	1	183	0.54%
2022/03/22	1	190.50	0	0.00	192.00	1	186	0.54%
2022/03/21	1	191.50	0	0.00	191.50	1	187	0.53%
2022/03/18	1	191.00	0	0.00	191.00	1	187	0.53%
2022/03/17	0	0.00	1	182.50	182.50	-1	186	-0.54%
2022/03/14	0.1	181.00	1	180.50	182.00	-1	189	-0.50%
2022/02/25	0	0.00	2	188.50	190.00	-2	197	-1.01%
2022/01/25	0	195.00	0.1	196.00	194.00	-0.1	197	-0.05%
2022/01/24	0	197.00	0	0.00	197.50	0	195	0.00%
2022/01/17	2	200.00	0	0.00	203.00	2	186	1.07%
2022/01/11	1	219.50	0	0.00	218.50	1	173	0.58%
2022/01/07	0	0.00	0	226.50	219.00	0	165	0.00%
2022/01/06	0.1	227.50	0	0.00	228.50	0.1	156	0.06%
2022/01/03	1	235.02	2	240.25	236.00	-1	133	-0.75%