軒郁 (6703)-元大-桃興券商分點個股進出

台股 » 個股 » 軒郁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

軒郁

(6703)

可現股當沖

股價
293.0
漲跌
▲1.5
漲幅
+0.51%
成交量
40張
產業
上櫃生技醫療類股
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

軒郁 (6703)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	291.50	0	0.00	290.00	0	137	0.00%
2024/06/07	0	0.00	0	301.00	294.00	0	139	-0.01%
2024/06/04	0	0.00	1	298.51	297.00	-1	159	-0.63%
2024/05/13	0	296.60	0	0.00	296.50	0	219	0.00%
2024/05/09	0	0.00	2	302.00	302.00	-2	221	-0.90%
2024/05/06	0.1	294.00	0	0.00	292.00	0.1	217	0.06%
2024/05/03	0.1	296.18	0	0.00	292.00	0.1	217	0.05%
2024/04/30	0.2	294.50	0	0.00	290.00	0.2	219	0.07%
2024/04/29	0.1	295.00	0	0.00	293.50	0.1	220	0.04%
2024/04/19	0	290.00	0	290.00	287.00	0	224	0.00%
2024/04/18	0	295.31	0	0.00	294.50	0	222	0.01%
2024/04/17	0.1	298.50	0	0.00	298.00	0.1	222	0.04%
2024/04/15	0.1	304.50	0	0.00	304.50	0.1	223	0.04%
2024/04/09	0	0.00	2	296.00	296.00	-2	215	-0.93%
2024/04/03	2	292.00	0	297.00	296.00	2	209	0.95%
2024/04/02	6	290.00	0	0.00	290.00	6	208	2.88%
2024/04/01	0	292.00	0	0.00	291.00	0	209	0.00%
2024/03/26	0	284.00	0	0.00	284.50	0	207	0.00%
2024/03/25	2	291.00	0	0.00	289.00	2	208	0.96%
2024/03/21	1	291.50	0	0.00	290.50	1	211	0.47%
2024/03/19	0	290.50	0	0.00	289.00	0	213	0.00%
2024/03/14	0	0.00	10	291.60	290.00	-10	229	-4.36%
2024/03/13	0	288.00	0	0.00	285.50	0	265	0.00%
2024/03/12	1	288.00	1	292.50	289.00	0	271	0.00%
2024/03/11	12	291.21	0	0.00	292.00	12	272	4.40%
2024/03/08	2.2	315.75	3	313.83	312.00	-0.8	262	-0.30%
2024/03/07	1.1	321.56	2	324.00	323.00	-0.9	261	-0.36%
2024/03/05	3	311.50	2	314.00	316.00	1	244	0.41%
2024/03/04	0	305.00	1	305.49	303.50	-1	233	-0.43%
2024/03/01	1	292.00	0	0.00	291.00	1	229	0.44%
2024/02/27	0	0.00	1	282.00	282.00	-1	257	-0.39%
2024/02/26	0	279.00	0	0.00	283.00	0	259	0.00%
2024/02/23	2	277.50	0	0.00	277.00	2	261	0.76%
2024/02/20	0	283.00	0	0.00	282.50	0	263	0.01%
2024/02/15	3	278.33	0	0.00	277.00	3	279	1.07%
2024/02/05	0	272.50	0	0.00	275.50	0	281	0.00%
2024/02/02	3	274.50	0	0.00	274.00	3	283	1.06%
2024/01/25	0	278.50	0	0.00	278.50	0	317	0.00%
2024/01/18	0	274.00	0	0.00	272.00	0	378	0.00%
2024/01/16	0	283.00	0	0.00	282.50	0	389	0.00%
2024/01/10	0	277.00	0	0.00	275.50	0	396	0.00%
2024/01/02	0	0.00	0	288.50	285.00	0	421	0.00%
2023/12/15	1	295.95	1	291.00	290.50	0	478	0.00%
2023/12/14	0	293.50	0	0.00	294.50	0	479	0.00%
2023/12/11	0	296.50	0	0.00	298.00	0	478	0.00%
2023/12/08	0	300.00	0	326.00	297.50	0	477	0.00%
2023/12/07	0	0.00	2.2	324.17	323.00	-2.2	447	-0.48%
2023/12/06	0	0.00	2.5	317.42	318.50	-2.5	462	-0.53%
2023/12/05	0.1	310.69	0	0.00	308.50	0.1	491	0.02%
2023/12/04	1.3	312.65	1	314.00	314.00	0.3	499	0.06%
2023/12/01	1.1	307.87	1	305.50	304.50	0.1	497	0.01%
2023/11/30	1	295.55	1	299.00	302.00	0	495	0.00%
2023/11/29	0.1	291.33	0	0.00	288.50	0.1	487	0.02%
2023/11/28	0.1	291.40	0	0.00	289.50	0.1	486	0.01%
2023/11/27	1	307.12	1.1	312.51	296.00	-0.1	479	-0.01%
2023/11/24	0	309.50	1.2	300.89	305.00	-1.2	468	-0.25%
2023/11/22	0	286.67	1	286.50	287.00	-1	445	-0.22%
2023/11/21	0	282.00	0	0.00	281.50	0	444	0.00%
2023/11/20	1	286.00	0	0.00	282.50	1	444	0.22%
2023/11/17	0	285.17	0	0.00	284.50	0	445	0.01%
2023/11/16	0	287.50	0	0.00	288.50	0	446	0.00%
2023/11/15	0	278.50	0	0.00	280.00	0	439	0.00%
2023/11/14	0	271.50	0	0.00	270.50	0	439	0.00%
2023/11/08	0	280.50	0	0.00	279.50	0	442	0.00%
2023/11/07	0	277.50	0	0.00	275.50	0	442	0.00%
2023/11/01	0	0.00	0	293.50	290.50	0	447	0.00%
2023/10/31	0	285.50	1	286.50	285.00	-1	442	-0.22%
2023/10/27	1	285.50	4	291.98	289.00	-3	445	-0.68%
2023/10/26	0	0.00	1.1	281.90	282.00	-1.1	429	-0.24%
2023/10/25	0	0.00	3.1	279.95	278.50	-3.1	422	-0.72%
2023/10/24	0	0.00	0	265.00	268.00	0	415	0.00%
2023/10/20	0	258.25	0	0.00	255.50	0	416	0.00%
2023/10/18	0	253.00	0	0.00	253.00	0	416	0.00%
2023/10/17	0	253.00	0	0.00	252.00	0	418	0.01%
2023/10/16	0	257.75	0	0.00	255.50	0	422	0.01%
2023/10/13	3.1	262.55	0	0.00	261.50	3.1	425	0.72%
2023/10/12	1	267.50	0	0.00	267.50	1	427	0.23%
2023/10/06	0	0.00	1	288.40	276.50	-1	456	-0.22%
2023/10/05	1	271.00	0	0.00	273.00	1	460	0.22%
2023/10/04	1	269.00	0	271.75	273.00	1	468	0.21%
2023/10/03	0	0.00	0	262.75	263.00	0	486	0.00%
2023/10/02	1	276.00	0.2	271.00	263.00	0.8	505	0.15%
2023/09/28	1	264.00	2	264.25	265.50	-1	496	-0.20%
2023/09/27	1	243.02	0	0.00	244.00	1	485	0.21%
2023/09/26	0	245.00	0	0.00	243.50	0	483	0.00%
2023/09/22	0	249.00	0	0.00	248.50	0	486	0.00%
2023/09/21	0	253.28	0	0.00	253.00	0	488	0.01%
2023/09/20	0	260.28	0	0.00	257.00	0	488	0.01%
2023/09/19	0	265.50	0	0.00	263.00	0	486	0.00%
2023/09/18	0	276.00	0	0.00	269.00	0	484	0.01%
2023/09/14	0.1	270.90	1	270.00	269.50	-1	475	-0.20%
2023/09/12	1	285.50	2	274.75	271.50	-1	471	-0.21%
2023/09/11	1	294.00	1	299.00	281.00	0	463	0.00%
2023/09/08	2	282.00	2.6	283.80	282.50	-0.6	440	-0.13%
2023/09/07	2	261.50	0	264.50	264.50	2	406	0.49%
2023/08/31	0	222.00	0	0.00	221.50	0	417	0.00%
2023/08/28	0	217.45	0	0.00	215.00	0	424	0.00%
2023/08/24	0	227.00	0	0.00	226.00	0	427	0.00%
2023/08/23	0	233.50	0	0.00	230.00	0	428	0.00%
2023/08/22	0.1	237.50	0	0.00	236.00	0.1	429	0.01%
2023/08/18	0.1	246.10	0	0.00	244.50	0.1	437	0.01%
2023/08/15	0	234.67	1	231.00	231.00	-1	447	-0.22%
2023/08/10	0.1	250.40	0	0.00	243.00	0.1	465	0.02%
2023/08/09	1	264.45	0	0.00	258.00	1	487	0.21%
2023/08/04	1	294.03	1	297.00	299.50	0	542	0.00%
2023/08/02	0.1	279.00	0	0.00	276.00	0.1	547	0.01%
2023/08/01	0.1	294.44	0	0.00	289.00	0.1	543	0.01%
2023/07/31	4.1	298.47	0	0.00	291.00	4.1	537	0.76%
2023/07/28	3	305.98	0	0.00	308.00	3	532	0.57%
2023/07/27	1.1	308.10	0	0.00	311.00	1.1	531	0.20%
2023/07/26	0	310.00	0	0.00	308.00	0	533	0.00%
2023/07/14	0	0.00	1	314.00	316.50	-1	564	-0.18%
2023/07/12	0	0.00	2	297.25	297.50	-2	539	-0.37%
2023/07/11	1	273.50	0	0.00	272.00	1	527	0.19%
2023/07/10	1	262.00	1	262.50	264.00	0	523	0.00%
2023/06/15	0	0.00	2	215.00	216.00	-2	529	-0.38%
2023/06/12	0	0.00	0.1	214.00	209.50	-0.1	531	-0.02%
2023/06/07	2	233.00	0	0.00	234.00	2	524	0.38%
2023/06/06	0	0.00	1	236.50	249.00	-1	513	-0.19%
2023/06/02	0	0.00	1	235.50	230.50	-1	506	-0.20%
2023/05/30	0	0.00	0	220.50	217.00	0	498	-0.01%
2023/05/24	0	227.50	0	0.00	231.00	0	490	0.00%
2023/05/23	0	0.00	4	232.50	230.00	-4	484	-0.83%
2023/05/22	0	218.48	0	0.00	219.50	0	475	0.00%
2023/05/18	0	0.00	2	223.00	218.50	-2	470	-0.43%
2023/05/17	0	0.00	1	223.00	216.50	-1	467	-0.21%
2023/05/15	1	218.00	0	0.00	216.00	1	445	0.22%
2023/05/12	5	224.00	1	228.00	207.50	4	418	0.96%
2023/05/11	0	0.00	2.5	214.42	216.00	-2.5	363	-0.70%
2023/05/10	1	193.00	1	197.00	196.50	0	345	0.00%
2023/05/02	0	0.00	1	191.00	187.50	-1	305	-0.33%
2023/04/28	0	0.00	2	184.50	185.00	-2	298	-0.67%
2023/04/27	2	182.25	2	184.00	180.50	0	293	0.00%
2023/04/24	0	0.00	4	180.50	181.50	-4	276	-1.45%
2023/04/14	1	176.00	0	0.00	172.00	1	226	0.44%
2023/04/13	0.1	169.00	2.1	177.91	172.50	-2	213	-0.92%
2023/04/12	1.1	168.86	4	170.88	167.50	-2.9	201	-1.46%
2023/04/11	1	157.50	4	160.75	163.50	-3	180	-1.67%
2023/04/10	0	0.00	1	152.00	149.50	-1	164	-0.61%
2023/03/24	0	0.00	0.1	132.00	134.00	-0.1	132	-0.09%
2023/03/17	0	0.00	1	132.00	131.00	-1	148	-0.67%
2023/01/06	0	0.00	3	101.17	101.50	-3	92	-3.25%
2023/01/05	0	0.00	4	99.55	101.00	-4	92	-4.34%
2022/12/29	0	0.00	1	97.80	98.30	-1	88	-1.13%
2022/12/28	0	0.00	1	97.60	98.50	-1	87	-1.14%
2022/12/13	2	102.50	0	0.00	102.00	2	65	3.03%
2022/11/21	0	0.00	1	87.80	87.60	-1	76	-1.32%
2022/11/08	1	85.60	0	0.00	85.60	1	74	1.34%
2022/09/16	1	94.10	0	0.00	92.80	1	76	1.30%
2022/09/15	1	94.40	1	96.10	94.60	0	76	0.00%
2022/09/14	6	93.60	0	0.00	93.60	6	71	8.34%
2022/08/05	0	0.00	1	103.00	103.00	-1	43	-2.31%
2022/07/29	0	0.00	1	101.50	103.00	-1	39	-2.53%
2022/07/26	1	100.00	0	0.00	101.00	1	40	2.47%
2022/07/05	0	0.00	1	97.60	97.70	-1	54	-1.82%
2022/07/04	1	95.10	0	0.00	97.70	1	58	1.70%
2022/06/27	0	0.00	1	101.50	100.50	-1	76	-1.31%
2022/06/24	1	98.10	0	0.00	101.50	1	81	1.23%
2022/06/10	0	0.00	4	106.50	105.00	-4	78	-5.09%
2022/06/09	0	0.00	1	109.00	108.00	-1	76	-1.31%
2022/06/08	1	99.80	0	0.00	99.80	1	71	1.40%
2022/06/02	1	99.40	0	0.00	99.40	1	70	1.41%
2022/05/30	1	97.90	0	0.00	98.00	1	70	1.43%
2022/05/26	1	97.70	0	0.00	97.80	1	70	1.42%
2022/05/25	1	97.80	1	98.90	97.70	0	71	0.00%
2022/05/24	1	98.10	0	0.00	97.70	1	71	1.40%
2022/05/20	0	0.00	1	99.50	99.60	-1	71	-1.40%
2022/05/19	1	98.30	1	99.50	99.50	0	71	0.00%
2022/05/16	0	0.00	1	99.70	99.70	-1	72	-1.38%
2022/05/12	1	99.20	0	0.00	99.60	1	72	1.38%
2022/05/09	1	101.00	0	0.00	99.90	1	72	1.38%
2022/04/25	0	0.00	1	98.80	99.80	-1	68	-1.46%
2022/04/22	0	0.00	1	103.50	102.00	-1	66	-1.50%
2022/04/19	1	102.00	0	0.00	100.50	1	63	1.56%
2022/04/12	0	0.00	1	105.00	105.00	-1	59	-1.68%
2022/04/11	1	107.50	1	109.00	105.00	0	58	0.00%
2022/04/06	0	0.00	2	107.50	109.50	-2	42	-4.68%
2022/03/29	3	99.90	1	99.80	99.20	2	31	6.28%
2022/03/28	0	0.00	1	99.20	99.20	-1	26	-3.83%
2022/03/25	1	90.20	0	0.00	90.20	1	20	5.00%
2022/03/14	3	80.20	0	0.00	80.00	3	19	15.58%
2021/12/21	0	0.00	5	86.00	85.80	-5	15	-32.12%
2021/09/22	0	0.00	1	84.00	83.20	-1	37	-2.70%
2021/08/11	0	0.00	2	90.50	90.40	-2	43	-4.58%
2021/07/30	0	0.00	1	96.30	96.80	-1	46	-2.14%
2021/07/28	1	96.60	0	0.00	96.60	1	47	2.12%
2021/07/19	0	0.00	1	105.00	105.00	-1	43	-2.30%
2021/07/15	1	100.00	2	101.75	102.50	-1	43	-2.29%
2021/07/14	1	100.50	0	0.00	101.50	1	43	2.28%
2021/07/09	1	103.00	0	0.00	103.00	1	43	2.31%
2021/05/25	2	100.00	0	0.00	100.00	2	60	3.30%
2021/04/28	0	0.00	2	110.00	111.00	-2	65	-3.07%
2021/04/20	0	0.00	2	112.00	111.50	-2	65	-3.06%
2021/04/12	6	117.25	0	0.00	116.00	6	69	8.65%
2021/04/09	0	0.00	2	113.75	115.00	-2	66	-3.00%
2021/03/30	0	0.00	1	112.00	112.00	-1	64	-1.55%
2021/03/22	1	113.00	0	0.00	112.00	1	68	1.46%
2021/03/12	1	114.00	0	0.00	114.00	1	106	0.94%
2021/03/04	0	0.00	3	108.00	108.00	-3	109	-2.75%
2021/02/26	0	0.00	1	110.00	110.00	-1	112	-0.89%
2021/02/03	1	110.00	0	0.00	110.00	1	126	0.79%
2021/01/27	1	106.00	0	0.00	106.00	1	131	0.76%
2021/01/20	0	0.00	1	105.00	106.00	-1	146	-0.68%
2020/12/25	1	118.00	0	0.00	118.00	1	199	0.50%
2020/12/22	1	118.00	0	0.00	115.50	1	208	0.48%
2020/12/18	1	118.00	0	0.00	118.50	1	211	0.47%
2020/12/10	0.1	133.50	0	0.00	132.00	0.1	214	0.03%
2020/12/09	3	124.00	0	0.00	128.00	3	212	1.41%
2020/11/26	0	0.00	1	111.50	112.00	-1	225	-0.44%
2020/11/24	0	0.00	1	114.00	111.00	-1	224	-0.45%
2020/11/20	0	0.00	1	115.00	116.00	-1	220	-0.45%
2020/11/17	0	0.00	1	115.50	115.50	-1	217	-0.46%
2020/11/13	1	112.50	0	0.00	112.50	1	214	0.47%
2020/11/12	1	111.00	0	0.00	110.00	1	213	0.47%
2020/11/10	1	108.50	0	0.00	108.50	1	211	0.47%
2020/10/28	5	108.00	0	0.00	107.50	5	198	2.52%
2020/10/22	1	116.50	1	115.50	115.00	0	191	0.00%
2020/10/21	5	121.00	0	0.00	120.50	5	186	2.69%
2020/10/20	0	0.00	2	120.00	121.00	-2	181	-1.10%