• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)
可現股當沖
  • 股價
    171.0
  • 漲跌
    ▲6.0
  • 漲幅
    +3.64%
  • 成交量
    4,458張
  • 產業
    上市 光電類股

  • 421人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
惠特 (6706)籌碼相關－元大-桃興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興 券商分點個股進出

元大-桃興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/212166.754171.88171.00-27,106-0.03%
2024/11/203168.5000.00165.0037,0670.04%
2024/11/192166.501172.50169.0017,0180.01%
2024/11/180.1163.0000.00162.000.17,0450.00%
2024/11/151170.501172.50170.5007,0220.00%
2024/11/141167.5000.00166.0017,0630.01%
2024/11/131175.002173.50169.50-17,288-0.01%
2024/11/124174.632179.75174.0027,3330.03%
2024/11/111.1184.091182.00184.500.17,2210.00%
2024/11/0810189.3014.1189.68191.00-4.17,170-0.06%
2024/11/077182.008182.81183.50-16,984-0.01%
2024/11/061173.501173.00172.0006,8890.00%
2024/11/055.1176.076172.08172.50-16,902-0.01%
2024/11/0400.002174.00176.50-26,932-0.03%
2024/11/011174.501177.00175.0006,9060.00%
2024/10/281.1165.5000.00165.001.16,8380.02%
2024/10/252168.0000.00172.0026,8350.03%
2024/10/244170.631172.00166.0036,8690.04%
2024/10/235178.209.1177.61176.00-4.16,874-0.06%
2024/10/225173.603.5172.36173.501.56,8420.02%
2024/10/217.1167.653166.33166.504.16,7710.06%
2024/10/185.2171.327.1172.47168.00-1.96,771-0.03%
2024/10/170.1169.0000.00170.000.16,7000.00%
2024/10/165172.874175.50172.0016,6490.02%
2024/10/1510.1183.1211180.86172.50-0.96,547-0.01%
2024/10/140174.5000.00181.0006,3180.00%
2024/10/111.1186.0500.00174.001.16,4380.02%
2024/10/0900.002183.00183.00-26,639-0.03%
2024/10/071178.5000.00186.0016,8590.01%
2024/10/0400.002173.00172.00-27,039-0.03%
2024/10/0100.002173.50175.00-27,212-0.03%
2024/09/251169.502167.75169.00-17,359-0.01%
2024/09/2420167.8020.4168.10168.50-0.47,250-0.01%
2024/09/231.4161.012.1161.11159.00-0.77,131-0.01%
2024/09/209171.067171.86166.5027,0800.03%
2024/09/194167.002169.00169.5026,9820.03%
2024/09/1812174.0410.1169.57166.501.96,8910.03%
2024/09/1615.1169.6016.5170.64171.00-1.56,673-0.02%
2024/09/1314.5152.7618.7152.88161.00-4.26,252-0.07%
2024/09/1211.1146.2312146.71146.50-0.96,205-0.01%
2024/09/111.5137.681137.50136.500.56,1530.01%
2024/09/102.1143.146142.42137.00-3.96,174-0.06%
2024/09/094137.753.2141.16142.000.86,1050.01%
2024/09/064.1134.938138.31136.50-3.95,961-0.07%
2024/09/052129.252131.75131.0005,9790.00%
2024/09/041125.501128.00124.0005,9650.00%
2024/09/034134.884135.00131.5005,9360.00%
2024/09/0214.1140.027137.57133.007.15,8380.12%
2024/08/303133.171132.00139.0025,5040.04%
2024/08/291128.0000.00127.5015,3810.02%
2024/08/282130.753132.00128.00-15,372-0.02%
2024/08/272130.002130.25128.0005,2580.00%
2024/08/262131.001126.50126.5015,1550.02%
2024/08/191126.001124.50124.5005,1350.00%
2024/08/162128.252126.75124.0005,1990.00%
2024/08/154126.004127.50126.0005,1420.00%
2024/08/141121.501122.00122.0004,9830.00%
2024/08/121114.001115.50115.5004,8710.00%
2024/08/081101.50198.80101.0004,7800.00%
2024/08/0600.002101.7598.50-24,688-0.04%
2024/08/051109.5000.00104.5014,6010.02%
2024/08/0200.001120.00116.00-14,535-0.02%
2024/07/3100.002122.75122.00-24,461-0.04%
2024/07/304119.254118.63119.5004,3900.00%
2024/07/299120.118119.50117.0014,3480.02%
2024/07/263114.335114.70116.50-24,279-0.05%
2024/07/1900.001123.00122.00-14,078-0.02%
2024/07/121121.501121.50125.0003,8740.00%
2024/07/112134.255131.00122.00-33,715-0.08%
2024/07/104135.5031131.47135.50-273,499-0.77%
2024/07/091125.502123.25123.50-13,339-0.03%
2024/07/080.1134.5000.00124.500.13,2270.00%
2024/07/052.1124.071.4123.48128.500.73,0010.02%
2024/07/041113.002116.50117.00-12,805-0.04%
2024/07/030.1107.0000.00106.500.12,7130.00%
2024/07/021.3111.8100.00109.001.32,6780.05%
2024/06/211111.001110.50114.0002,2470.00%
2024/06/196113.003112.69112.5032,0370.15%
2024/06/171102.504100.88104.50-31,611-0.19%
2024/06/14195.70194.9095.3001,5090.00%
2024/06/13489.93590.5690.70-11,396-0.07%
2024/06/12587.26488.6389.5011,3180.08%
2024/06/1100.00181.7084.20-11,065-0.09%
2024/05/2700.00376.8076.80-3793-0.38%
2024/05/23877.44479.4576.4047210.55%
2024/05/22174.3000.0075.1015890.17%
2024/05/2100.000.167.0068.40-0.1490-0.01%
2024/05/20263.25166.5068.4014440.23%
2024/05/1600.00157.0057.60-1310-0.32%
2024/05/1400.00852.6453.10-8293-2.73%
2024/04/2600.00250.4050.30-2294-0.68%
2024/04/2200.00250.2049.80-2302-0.66%
2024/04/11252.2500.0052.2023310.60%
2024/04/08052.5000.0052.5003250.00%
2024/04/03052.6500.0052.1003240.00%
2024/04/02053.2000.0053.1003230.00%
2024/03/26052.5000.0051.9003100.00%
2024/03/15153.7000.0053.9012890.35%
2024/03/12058.2000.0057.8002780.00%
2024/03/06060.3000.0059.9002790.00%
2024/02/02065.8000.0063.6002970.00%
2024/01/1700.00167.3065.00-1291-0.34%
2024/01/16166.8000.0067.0012890.35%
2024/01/1500.00268.3068.30-2286-0.70%
2024/01/12267.10168.5066.6012810.35%
2024/01/11166.40165.9066.2002780.00%
2024/01/0900.00168.6067.50-1278-0.36%
2024/01/0800.00168.7069.80-1267-0.37%
2023/12/29166.2000.0066.7012500.40%
2023/12/1900.00364.6764.00-3248-1.21%
2023/12/14165.7000.0065.4012490.40%
2023/12/11266.4000.0066.2022490.80%
2023/12/0800.00268.0568.00-2246-0.81%
2023/12/07166.5000.0066.1012430.41%
2023/12/05268.3000.0067.6022420.83%
2023/12/04168.6000.0069.0012380.42%
2023/11/15061.1000.0061.7001910.00%
2023/09/1100.00164.7064.90-1316-0.32%
2023/09/07168.5000.0067.3013170.32%
2023/08/1600.00164.8064.80-1334-0.30%
2023/07/31170.4000.0069.6013230.31%
2023/07/2700.00169.1069.60-1319-0.31%
2023/06/0700.00184.1083.60-1466-0.21%
2023/05/3000.00183.5083.40-1640-0.16%
2023/05/25182.9000.0081.6016400.16%
2023/05/2200.00282.0582.30-2653-0.31%
2023/05/18282.2000.0081.9026590.30%
2023/04/21089.0000.0087.0007110.00%
2023/04/20091.400.389.0088.20-0.2708-0.03%
2023/04/06197.50197.2097.2006650.00%
2023/03/3100.002.198.0098.20-2.1664-0.32%
2023/03/28296.00195.8095.4016570.15%
2023/03/271100.5000.0097.2016540.15%
2023/03/2400.001.6100.1399.50-1.6650-0.25%
2023/03/22193.00193.3094.2006190.00%
2023/03/21192.5000.0092.6016140.16%
2023/03/20192.4300.0092.0016140.17%
2023/03/170.297.8000.0097.400.25970.03%
2023/03/16096.70198.5096.80-1603-0.16%
2023/03/150.297.2000.0096.700.26230.03%
2023/03/142.296.8300.0096.802.26470.34%
2023/03/130.198.40198.6098.00-0.9672-0.13%
2023/03/101102.0000.00101.0017100.14%
2023/03/091104.002105.00105.50-1724-0.14%
2023/03/080.2104.251104.00105.00-0.8712-0.11%
2023/03/073107.672105.01104.5016980.14%
2023/03/061.3103.003105.52108.00-1.8634-0.28%
2023/03/0300.00198.5098.30-1580-0.17%
2023/03/010.195.8000.0095.500.15890.01%
2023/02/240.196.8000.0096.300.15920.02%
2023/02/230.197.7000.0097.700.15940.01%
2023/02/220.296.80196.9096.20-0.8608-0.13%
2023/02/211.299.08199.0099.000.26140.03%
2023/02/200.198.0000.0098.100.16280.02%
2023/02/1700.00696.3597.50-6636-0.94%
2023/02/16195.5000.0096.9016450.15%
2023/02/1500.00194.5094.70-1689-0.15%
2023/02/14094.8000.0094.5007230.00%
2023/02/130.194.3000.0093.900.17590.01%
2023/02/10196.40195.1095.1007720.00%
2023/02/0900.00197.0096.80-1777-0.13%
2023/02/03196.7000.0096.6017660.13%
2023/02/02397.80197.4097.7027690.26%
2023/02/01195.8000.0096.4017670.13%
2023/01/17290.0500.0090.0027550.26%
2023/01/12390.17291.0090.1017730.13%
2023/01/11192.40891.8192.30-7774-0.90%
2023/01/09191.70191.4091.9007800.00%
2023/01/06289.9000.0090.8027810.26%
2023/01/0500.00090.1489.6007900.00%
2023/01/04589.20089.7088.5057910.63%
2023/01/03288.5000.0089.2028030.25%
2022/12/3000.00088.4088.0008100.00%
2022/12/2700.00090.0089.9008270.00%
2022/12/26088.6000.0088.9008330.00%
2022/12/2300.00289.5089.30-2840-0.24%
2022/12/21087.45087.4086.9008560.00%
2022/12/2000.00187.6387.10-1864-0.12%
2022/12/190.190.11090.6989.900.18740.01%
2022/12/160.191.681992.1690.30-18.9879-2.15%
2022/12/1500.00294.8093.80-2876-0.23%
2022/12/1300.00194.7093.90-1884-0.11%
2022/12/12293.8000.0093.9028930.22%
2022/12/09895.8300.0096.0088880.90%
2022/12/08197.8000.0097.8018770.11%
2022/12/072100.05497.7597.50-2882-0.23%
2022/12/054100.501102.00101.0038800.34%
2022/12/02598.461198.72100.50-6858-0.70%
2022/12/01195.10293.8095.40-1809-0.12%
2022/11/30292.0500.0092.0027890.25%
2022/11/2500.00189.4088.60-1798-0.13%
2022/11/24190.3000.0090.4018040.12%
2022/11/2300.00188.4088.20-1800-0.12%
2022/11/2200.00187.1087.80-1800-0.12%
2022/11/21288.7000.0087.8028080.25%
2022/11/17191.40389.3791.40-2808-0.25%
2022/11/16189.60586.6088.90-4800-0.50%
2022/11/10190.50187.7088.2007700.00%
2022/11/09286.8000.0085.8027400.27%
2022/11/03180.70181.9083.0007400.00%
2022/11/02181.80182.4081.7007520.00%
2022/11/01181.101.180.5180.50-0.1769-0.01%
2022/10/3100.00078.9779.000774-0.01%
2022/10/28577.01176.4075.3047710.52%
2022/10/27179.80079.8079.8017650.13%
2022/10/2600.00177.1077.50-1766-0.13%
2022/10/25079.50180.3078.60-1770-0.13%
2022/10/24281.25382.1081.00-1778-0.13%
2022/10/21281.10280.2579.6007870.00%
2022/10/2000.00181.8482.70-1787-0.13%
2022/10/19781.6700.0081.0077900.89%
2022/10/181.180.70281.6081.50-1790-0.12%
2022/10/17280.15180.2081.2017950.12%
2022/10/14279.40278.9079.200796-0.01%
2022/10/13074.90175.9074.80-1799-0.12%
2022/10/12280.0000.0079.9027940.25%
2022/10/11180.23181.0080.2007960.00%
2022/10/07385.27084.5083.9037880.38%
2022/10/06186.48187.1086.4007890.01%
2022/10/05686.73186.1286.3057940.63%
2022/10/04184.50184.5185.0008010.00%
2022/10/03184.4200.0082.7018130.13%
2022/09/3000.00085.0083.5008160.00%
2022/09/2900.00082.5082.4008240.00%
2022/09/28182.0000.0081.3018280.12%
2022/09/26087.30187.2084.50-1833-0.12%
2022/09/2300.00096.0089.9008410.00%
2022/09/22192.30192.3092.5008510.00%
2022/09/20194.4000.0094.5018460.12%
2022/09/19097.70297.4596.40-2838-0.24%
2022/09/155102.0000.00100.5058380.60%
2022/09/141100.5000.00100.5018450.12%
2022/09/132104.0000.00102.0028500.24%
2022/09/12099.703101.18102.00-3865-0.35%
2022/09/082109.982108.50108.5008460.00%
2022/09/070110.0000.00108.5008520.00%
2022/09/0611111.0010111.00111.0018580.12%
2022/09/050115.753116.00113.50-3862-0.34%
2022/09/024120.251122.00118.5038730.34%
2022/09/013121.0000.00121.0038730.34%
2022/08/311123.502124.25123.50-1871-0.11%
2022/08/261124.006123.75122.50-5899-0.56%
2022/08/2500.001121.00121.00-1943-0.11%
2022/08/231119.5000.00119.0019900.10%
2022/08/221120.5000.00120.5011,0120.10%
2022/08/1900.0027123.35123.50-271,016-2.66%
2022/08/1800.009.4119.57119.50-9.41,008-0.93%
2022/08/1700.001119.50120.00-11,008-0.10%
2022/08/1600.005118.50118.00-51,010-0.49%
2022/08/154118.253118.01118.5011,0160.10%
2022/08/1200.000116.50117.0001,0090.00%
2022/08/115111.001113.99113.0041,0150.39%
2022/08/1010112.2500.00110.50101,0120.99%
2022/08/090113.661114.00113.00-11,038-0.09%
2022/08/081117.0000.00116.0011,0600.09%
2022/08/0500.001114.00111.50-11,066-0.09%
2022/08/0300.001.3111.88110.50-1.31,094-0.12%
2022/08/020.1114.001112.50112.50-0.91,115-0.08%
2022/08/010.1115.0000.00116.000.11,1510.01%
2022/07/2900.001114.50113.00-11,153-0.09%
2022/07/2829117.0200.00114.50291,1522.52%
2022/07/2600.001129.00125.50-11,142-0.09%
2022/07/222128.002128.00127.5001,1540.00%
2022/07/200127.001.1126.91125.00-1.11,180-0.09%
2022/07/193123.1700.00123.5031,1960.25%
2022/07/181124.500125.00124.5011,2040.08%
2022/07/1400.001120.07121.50-11,206-0.09%
2022/07/1300.000119.08118.5001,2040.00%
2022/07/120114.9800.00114.5001,2050.00%
2022/07/110.1117.5000.00118.500.11,1950.01%
2022/07/081121.001.1120.91120.00-0.11,181-0.01%
2022/07/070.1116.500118.50118.500.11,1760.00%
2022/07/060115.7500.00114.0001,1710.00%
2022/07/0500.000120.00119.5001,1770.00%
2022/07/012120.0000.00118.0021,1730.17%
2022/06/302125.7600.00125.5021,1600.17%
2022/06/291133.0000.00133.0011,1700.09%
2022/06/280133.0000.00132.5001,1760.00%
2022/06/2700.000136.50136.0001,2200.00%
2022/06/2400.001132.50132.50-11,320-0.08%
2022/06/231130.0000.00130.0011,3260.08%
2022/06/220133.0000.00131.5001,3360.00%
2022/06/2100.000136.67137.0001,3370.00%
2022/06/202137.2200.00130.5021,3450.15%
2022/06/171138.001140.05143.5001,3410.00%
2022/06/160145.5000.00142.5001,3550.00%
2022/06/152144.750152.50143.5021,3650.14%
2022/06/1400.000147.00147.0001,3790.00%
2022/06/135145.802146.50145.5031,3910.22%
2022/06/1000.000152.50151.5001,4080.00%
2022/06/092153.001154.50154.0011,4330.07%
2022/06/080154.5000.00153.5001,4820.00%
2022/06/072156.002157.00156.0001,4940.00%
2022/06/063158.663156.67157.5001,5200.00%
2022/06/021164.502163.75162.00-11,571-0.06%
2022/06/010159.001158.00158.00-11,575-0.06%
2022/05/3100.004161.13161.50-41,570-0.26%
2022/05/306160.000.1159.92160.005.91,5770.37%
2022/05/2700.000155.00153.0001,6020.00%
2022/05/2500.000156.50152.0001,7770.00%
2022/05/241149.5100.00149.0011,8510.05%
2022/05/230.1154.8100.00154.500.11,8520.01%
2022/05/2000.000157.00155.5001,8700.00%
2022/05/1900.002153.75156.00-21,873-0.11%
2022/05/181154.000155.00154.0011,8730.05%
2022/05/1700.001151.51153.00-11,883-0.05%
2022/05/162.1149.671150.00147.001.11,8960.06%
2022/05/131156.0000.00154.0011,9330.05%
2022/05/110.1153.550157.00152.500.11,9930.01%
2022/05/102158.751157.50158.0012,0410.05%
2022/05/0900.000.1166.14161.00-0.12,146-0.01%
2022/05/060.1160.900164.00162.500.12,1590.00%
2022/05/0400.002164.00163.00-22,246-0.09%
2022/05/032.1162.050164.50162.002.12,3180.09%
2022/04/291.1163.181160.00160.500.12,3800.00%
2022/04/280156.000160.00159.0002,4980.00%
2022/04/270156.000167.00157.0002,6050.00%
2022/04/2600.000164.00161.5002,6930.00%
2022/04/2500.001161.50160.50-12,869-0.03%
2022/04/221171.501169.50169.5002,9650.00%
2022/04/200174.5000.00173.5003,1550.00%
2022/04/1900.000177.00174.5003,4590.00%
2022/04/140180.5000.00180.0004,1090.00%
2022/04/1200.000.2181.06181.50-0.24,1880.00%
2022/04/111181.020.3182.00180.000.84,1980.02%
2022/04/0811187.000188.50186.50114,2180.26%
2022/04/0611190.0000.00191.00114,2390.26%
2022/04/010190.001190.54193.00-14,245-0.02%
2022/03/310195.5000.00194.5004,2310.00%
2022/03/303195.000199.00195.5034,2390.07%
2022/03/292.3198.572196.53198.000.34,2090.01%
2022/03/280185.751186.00190.50-14,119-0.02%
2022/03/251187.500190.00188.0014,1320.02%
2022/03/240189.0000.00190.0004,1440.00%
2022/03/231190.000192.00191.5014,2750.02%
2022/03/220187.501187.07188.00-14,417-0.02%
2022/03/211185.5011187.14188.00-104,434-0.23%
2022/03/1821185.050188.50188.50214,4620.47%
2022/03/171185.000186.00185.0014,5080.02%
2022/03/160177.0000.00177.0004,5050.00%
2022/03/150179.500181.50175.0004,5160.00%
2022/03/1400.000187.50186.5004,6100.00%
2022/03/100.2189.5000.00186.000.24,6880.00%
2022/03/0913182.5013183.50184.5004,7110.00%
2022/03/080188.000182.00179.0004,6950.00%
2022/03/070189.501188.02190.50-14,624-0.02%
2022/03/042199.750.2200.00199.501.84,6100.04%
2022/03/030205.0000.00205.0004,6040.00%
2022/03/021200.001205.00209.0004,6120.00%
2022/02/258206.881201.00199.0074,6490.15%
2022/02/246219.926.2226.15214.50-0.24,5610.00%
2022/02/235229.0000.00231.5054,5380.11%
2022/02/221228.501.2227.17227.00-0.24,5560.00%
2022/02/215229.2000.00232.0054,5660.11%
2022/02/1800.001230.00231.50-14,569-0.02%
2022/02/170.1231.003238.50233.50-2.94,584-0.06%
2022/02/163235.0000.00235.0034,6270.06%
2022/02/153242.001233.00233.0024,6560.04%
2022/02/149.1240.982243.00243.507.14,6320.15%
2022/02/114248.5000.00249.5044,6250.09%
2022/02/105.3251.413.1253.53255.002.24,6070.05%
2022/02/092.1245.388246.96253.50-5.94,678-0.13%
2022/02/0800.000.2239.00240.00-0.24,6450.00%
2022/01/252.1224.626219.83219.00-3.94,901-0.08%
2022/01/245232.0000.00231.5055,0160.10%
2022/01/215.1239.392245.25233.003.15,0120.06%
2022/01/206246.9213249.12254.00-75,042-0.14%
2022/01/1912245.547246.07246.5055,0630.10%
2022/01/1814247.618251.31246.0064,9860.12%
2022/01/1700.0014242.61244.50-144,856-0.29%
2022/01/141225.5000.00230.0014,7760.02%
2022/01/1318236.284229.00229.00144,7540.29%
2022/01/1211248.8217244.47242.50-64,737-0.13%
2022/01/1127243.9320240.68245.0074,5460.15%
2022/01/106235.9248231.22239.00-424,355-0.96%
2022/01/073221.673222.50221.5004,2610.00%
2022/01/061223.001221.00223.0004,1860.00%
2022/01/051215.5000.00219.5014,1310.02%
2022/01/044218.001219.50217.5034,1330.07%
2021/12/301.2217.0800.00219.001.24,1260.03%
2021/12/291213.0000.00213.5014,1060.02%
2021/12/274213.500.3214.50213.503.74,1120.09%
2021/12/210.1219.0000.00218.500.14,0950.00%
2021/12/200.2217.5000.00216.500.24,0770.00%
2021/12/1734224.8500.00216.00344,0540.84%
2021/12/163233.1730227.17235.50-273,921-0.69%
2021/12/1532222.024219.00219.50283,7610.74%
2021/12/1422223.4524226.31223.00-23,729-0.05%
2021/12/1300.0028224.52223.50-283,672-0.76%
2021/12/094217.6300.00219.0043,6080.11%
2021/12/0824221.5600.00219.50243,5940.67%
2021/12/0710222.0014226.68227.50-43,481-0.11%
2021/12/062216.7545224.76222.00-433,405-1.26%
2021/12/021207.0000.00205.5013,3990.03%
2021/11/305205.602208.00209.5033,4570.09%
2021/11/295202.1000.00211.0053,4900.14%
2021/11/262208.751207.50206.0013,5070.03%
2021/11/2520212.633211.83206.00173,4970.49%
2021/11/2419219.2156227.00217.00-373,481-1.06%
2021/11/231218.501220.50222.0003,4320.00%
2021/11/221218.502221.00221.50-13,470-0.03%
2021/11/191206.000.2209.50209.500.83,4540.02%
2021/11/182218.502214.00209.5003,4350.00%
2021/11/163212.671218.00214.5023,4160.06%
2021/11/151210.501213.50214.5003,4040.00%
2021/11/129207.0600.00206.5093,3700.27%
2021/11/111215.001.1215.95215.00-0.13,3130.00%
2021/11/102213.5300.00214.5023,3050.06%
2021/11/0914216.7900.00214.50143,3390.42%
2021/11/0832221.841221.50221.00313,3160.93%
2021/11/0510215.7529223.02222.00-193,209-0.59%
2021/11/0419.1222.8415226.23219.504.13,1410.13%
2021/11/0313222.3115228.87223.00-23,087-0.06%
2021/11/0220221.7817226.53225.0032,9910.10%
2021/11/0119217.1142222.93216.50-232,875-0.80%
2021/10/2911210.3200.00210.00112,7470.40%
2021/10/2820216.655216.70214.00152,7420.55%
2021/10/276209.0059.2215.44219.00-53.22,697-1.97%
2021/10/262196.004200.50199.50-22,800-0.07%
2021/10/258197.3100.00197.0082,9500.27%
2021/10/2200.001205.50202.00-13,068-0.03%
2021/10/217201.713202.83199.0043,4470.12%
2021/10/2010198.3011201.95205.00-13,685-0.03%
2021/10/1910193.5510197.30199.0003,7220.00%
2021/10/185193.707194.64196.50-23,646-0.05%
2021/10/1500.002188.50188.50-23,467-0.06%
2021/10/141179.501173.00171.5003,3910.00%
2021/10/127179.438180.81180.50-13,424-0.03%
2021/10/0800.002176.25177.00-23,416-0.06%
2021/10/061165.001160.00160.0003,4280.00%
2021/10/011168.0000.00165.5013,4150.03%
2021/09/292169.0000.00168.5023,4110.06%
2021/09/282177.0000.00176.5023,4190.06%
2021/09/234182.5000.00181.0043,4280.12%
2021/09/1700.001186.00188.50-13,439-0.03%
2021/09/161184.0000.00186.0013,4670.03%
2021/09/153184.5000.00184.0033,5080.09%
2021/09/1000.000.1194.00195.00-0.13,5160.00%
2021/09/091190.502194.25197.50-13,519-0.03%
2021/09/081190.0000.00187.0013,5220.03%
2021/09/072196.001191.00194.0013,4860.03%
2021/09/062193.502.1195.56192.00-0.13,4490.00%
2021/09/036193.4200.00195.5063,4420.17%
2021/09/022198.002200.75197.0003,4130.00%
2021/09/013191.503193.00193.0003,3490.00%
2021/08/301187.002.1188.01186.50-1.13,359-0.03%
2021/08/276183.0000.00180.0063,3260.18%
2021/08/267184.366182.50182.5013,3040.03%
2021/08/2500.000.2184.50184.50-0.23,246-0.01%
2021/08/240169.0000.00168.0003,2320.00%
2021/08/2000.001165.50164.00-13,250-0.03%
2021/08/191162.0000.00161.5013,2400.03%
2021/08/1700.001171.00165.00-13,216-0.03%
2021/08/162170.0000.00171.0023,2080.06%
2021/08/111177.0300.00177.0013,1280.03%
2021/08/097188.9400.00182.0073,1250.22%
2021/08/052196.0200.00195.0023,0870.07%
2021/08/042201.802201.25200.5003,0780.00%
2021/08/032.1209.712.1207.52205.50-0.13,0460.00%
2021/08/0210205.955206.80204.5053,0020.17%
2021/07/3026.1210.8413217.84208.0013.12,9140.45%
2021/07/291.1204.0914205.46212.00-12.92,683-0.48%
2021/07/2823201.486192.33193.00172,5220.67%
2021/07/274.2203.1236207.50207.00-31.82,399-1.33%
2021/07/264.1197.563.1197.26194.0012,0130.05%
2021/07/232188.753190.33196.50-11,718-0.06%
2021/07/222178.753178.17179.00-11,592-0.06%
2021/07/2100.002170.75170.50-21,576-0.13%
2021/07/202173.0000.00172.5021,5820.13%
2021/07/1900.001180.50179.50-11,576-0.06%
2021/07/152177.501176.00177.0011,6100.06%
2021/07/141179.004178.50180.00-31,615-0.19%
2021/07/131179.003178.83175.50-21,639-0.12%
2021/07/121176.0000.00174.0011,6360.06%
2021/07/082174.001174.50174.5011,7380.06%
2021/07/012168.000.1173.35167.0022,3880.08%
2021/06/293173.6700.00172.5032,6050.12%
2021/06/282175.751176.00176.0012,6630.04%
2021/06/251181.5000.00179.5012,6770.04%
2021/06/2400.001184.50184.00-12,692-0.04%
2021/06/2300.003179.50179.50-32,664-0.11%
2021/06/223175.0000.00172.5032,6550.11%
2021/06/211174.5000.00174.0012,6850.04%
2021/06/181178.001181.00179.5002,7210.00%
2021/06/1700.002178.25178.50-22,716-0.07%
2021/06/162173.752173.00172.0002,7060.00%
2021/06/1500.001172.94175.50-12,738-0.04%
2021/06/113173.000173.00171.0032,8670.10%
2021/06/103177.333175.33176.0002,8870.00%
2021/06/093175.161176.50176.5022,9840.07%
2021/06/081177.991172.00174.0002,9950.00%
2021/06/071170.172174.50175.50-12,992-0.03%
2021/06/0400.004168.63168.00-42,950-0.14%
2021/06/034170.0000.00167.0042,9410.14%
2021/06/0200.001167.50168.00-12,945-0.03%
2021/06/012167.001166.00166.0012,9690.03%
2021/05/3100.002164.50163.00-22,948-0.07%
2021/05/281157.501160.50162.0002,9400.00%
2021/05/2600.001153.00155.00-12,994-0.03%
2021/05/2500.001152.50153.00-12,995-0.03%
2021/05/241149.501149.00150.0002,9890.00%
2021/05/181139.0000.00145.0013,0110.03%
2021/05/141147.5000.00142.5012,9650.03%
2021/05/131141.001145.00147.0002,9400.00%
2021/05/123144.506145.00147.00-32,919-0.10%
2021/05/1100.002160.00159.00-22,877-0.07%
2021/05/1000.001167.50167.00-12,860-0.03%
2021/05/073171.175168.60172.50-22,877-0.07%
2021/05/062163.501157.50161.0012,8920.03%
2021/05/052160.2500.00159.5022,8830.07%
2021/05/0400.005158.00165.00-52,880-0.17%
2021/05/0300.003173.17172.50-32,851-0.11%
2021/04/281183.503184.50184.50-22,849-0.07%
2021/04/276187.503186.50187.0032,9020.10%
2021/04/261191.501193.00189.5002,9030.00%
2021/04/2300.001189.50189.00-12,903-0.03%
2021/04/224188.635190.40185.00-12,930-0.03%
2021/04/218189.442190.50187.0062,9180.21%
2021/04/201193.001.3191.22192.50-0.32,900-0.01%
2021/04/192192.502190.00191.5002,9000.00%
2021/04/164.1187.243188.33186.501.12,8830.04%
2021/04/157.1185.202188.00188.005.12,8730.18%
2021/04/144186.631183.50189.5032,8680.10%
2021/04/135188.503185.00182.5022,8230.07%
2021/04/1216.1201.4900.00195.5016.12,7470.59%
2021/04/0916218.0317220.91217.00-12,654-0.04%
2021/04/0820217.738221.06220.00122,6320.46%
2021/04/077197.7911203.27216.00-42,409-0.17%
2021/04/061191.0028.2194.23196.50-27.22,265-1.20%
2021/04/0115178.9712183.25184.0032,1280.14%
2021/03/311176.5024177.85181.00-232,047-1.12%
2021/03/3000.003174.50174.00-31,986-0.15%
2021/03/2900.002.2171.09173.50-2.21,963-0.11%
2021/03/260.1164.000.4164.00166.50-0.31,931-0.02%
2021/03/252.1161.9800.00161.002.11,9300.11%
2021/03/2412166.963167.17164.0091,9190.47%
2021/03/233169.5000.00170.5031,9070.16%
2021/03/224.2169.5200.00169.004.21,8710.22%
2021/03/197169.070.3170.00168.506.71,8740.36%
2021/03/188168.8800.00172.0081,8730.43%
2021/03/1718175.0818177.00170.0001,9030.00%
2021/03/164.2168.701168.50168.003.21,7850.18%
2021/03/153.3166.158.1168.25169.00-4.81,781-0.27%
2021/03/122.3163.172161.00159.500.31,7310.02%
2021/03/111159.5000.00161.5011,7980.06%
2021/03/101156.001156.50155.0001,8280.00%
2021/03/084156.757155.71154.50-31,911-0.16%
2021/03/0513160.3814159.36157.00-11,947-0.05%
2021/03/0400.001156.50155.50-12,024-0.05%
2021/03/0300.002157.50157.00-22,232-0.09%
2021/03/026154.0000.00152.5062,2370.27%
2021/02/261166.001162.00159.0002,2290.00%
2021/02/2400.0015163.10160.50-152,221-0.68%
2021/02/2300.001161.50162.00-12,226-0.04%
2021/02/192159.752160.25158.5002,2800.00%
2021/02/171157.5000.00156.5012,3400.04%
2021/01/2900.001156.50156.00-12,409-0.04%
2021/01/283161.502163.25163.5012,3880.04%
2021/01/263164.832160.25160.5012,3650.04%
2021/01/2500.003161.00164.00-32,342-0.13%
2021/01/202161.2500.00157.5022,3100.09%
2021/01/191154.001156.50159.0002,2530.00%
2021/01/181151.5000.00152.0012,2740.04%
2021/01/151154.0000.00154.5012,2830.04%
2021/01/1400.001165.50160.50-12,296-0.04%
2021/01/134159.504159.50160.0002,3290.00%
2021/01/122155.0000.00155.0022,3150.09%
2021/01/112163.0000.00157.5022,3100.09%
2021/01/081159.0000.00155.0012,3190.04%
2021/01/071159.001158.00158.0002,3050.00%
2021/01/064163.501158.50159.5032,2810.13%
2021/01/051167.002167.00170.00-12,239-0.04%
2020/12/314169.632168.00167.0022,1940.09%
2020/12/2800.001161.00160.00-12,132-0.05%
2020/12/176156.921155.50155.5052,1540.23%
2020/12/162159.2500.00159.5022,1590.09%
2020/12/1500.002161.00159.00-22,204-0.09%
2020/12/142165.503165.00164.50-12,213-0.05%
2020/12/1111170.6400.00165.50112,2550.49%
2020/12/1000.001176.00176.00-12,213-0.05%
2020/12/092175.503179.00175.50-12,237-0.04%
2020/12/081173.502177.00176.50-12,192-0.05%
2020/12/077178.5710173.55172.50-32,141-0.14%
2020/12/047172.643173.00172.0042,0650.19%
2020/12/0300.005171.90167.00-52,016-0.25%
2020/12/024170.6300.00172.0042,0000.20%
2020/12/012165.5000.00170.5021,9680.10%
2020/11/3024174.158174.75166.50161,9470.82%
2020/11/272170.5035165.07175.00-331,926-1.71%
2020/11/231156.004157.50160.00-31,761-0.17%
2020/11/201158.5000.00158.5011,7770.06%
2020/11/191160.002159.00161.50-11,776-0.06%
2020/11/1800.001160.50160.00-11,769-0.06%
2020/11/171157.502159.50156.00-11,744-0.06%
2020/11/161154.0000.00155.0011,7240.06%
2020/11/1300.002149.50150.00-21,677-0.12%
2020/11/114146.7500.00146.0041,6790.24%
2020/11/102150.501150.00150.5011,6780.06%
2020/11/0900.001147.00147.00-11,646-0.06%
2020/11/061143.5000.00144.0011,6690.06%
2020/11/051147.002147.50147.00-11,688-0.06%
2020/11/031144.0000.00141.5011,6820.06%
2020/10/271149.5000.00149.0011,7850.06%
2020/10/261156.001153.00150.5001,7950.00%
2020/10/231145.503149.17149.50-21,763-0.11%
2020/10/2210146.208148.00144.5021,7890.11%
2020/10/211147.501148.50149.0001,7490.00%
2020/10/1900.001135.50135.00-11,742-0.06%
2020/10/167134.5000.00132.5071,7790.39%
2020/10/122142.5000.00142.0021,9320.10%
2020/09/2500.002142.50141.00-22,228-0.09%
2020/09/2400.002150.25147.50-22,236-0.09%
2020/09/214158.7500.00158.5042,3060.17%
2020/09/171168.002167.00168.00-12,257-0.04%
2020/09/164165.0010165.55165.00-62,260-0.27%
2020/09/144161.254162.00162.0002,2440.00%
2020/09/0800.001155.50155.00-12,312-0.04%
2020/09/071162.0000.00152.0012,3300.04%
2020/09/043158.1700.00157.0032,3590.13%
2020/09/033163.6700.00163.5032,3740.13%
2020/09/021168.0000.00168.0012,3480.04%
2020/09/0100.002159.50165.00-22,245-0.09%
2020/08/272154.7500.00153.0022,2330.09%
2020/08/262155.752157.75156.5002,2340.00%
2020/08/251153.001151.50151.5002,2220.00%
2020/08/241148.001156.00152.0002,2200.00%
2020/08/201131.0000.00133.0012,2140.05%
2020/08/181148.0000.00146.5012,2760.04%
2020/08/133142.333142.67141.5002,4360.00%
2020/08/121136.501137.00142.0002,4840.00%
2020/08/061159.002158.00158.00-12,618-0.04%
2020/08/054162.501160.00162.5032,6880.11%
2020/08/042156.753158.00158.50-12,747-0.04%
2020/07/314153.632153.50153.5022,8280.07%
2020/07/303154.001156.50153.0022,8550.07%
2020/07/281163.001156.50155.0002,8420.00%
2020/07/244152.8800.00150.0042,7980.14%
2020/07/232153.5000.00158.0022,8060.07%
2020/07/221157.0000.00155.5012,8130.04%
2020/07/171146.0000.00148.5012,7570.04%
2020/07/1500.001177.00163.00-12,715-0.04%
2020/07/142180.5000.00175.5022,6920.07%
2020/07/1000.001173.00173.00-12,635-0.04%
2020/07/092169.501172.00171.0012,5750.04%
2020/07/081174.5000.00174.0012,5730.04%
2020/07/073176.0000.00177.0032,5590.12%
2020/07/066182.0800.00180.0062,5740.23%
2020/07/0300.007182.86182.00-72,539-0.28%
2020/07/021176.005177.30176.00-42,528-0.16%
2020/07/0100.003170.83172.00-32,496-0.12%
2020/06/301163.0000.00163.0012,4510.04%
2020/06/291159.5000.00157.0012,4350.04%
2020/06/233161.5000.00166.0032,4140.12%
2020/06/221160.0000.00165.0012,3910.04%
2020/06/194163.3800.00162.0042,3860.17%
2020/06/1800.001161.00168.50-12,352-0.04%
2020/06/161154.508156.88157.00-72,276-0.31%
2020/06/091149.5000.00149.0012,1640.05%
2020/06/0800.001149.50150.00-12,173-0.05%
2020/06/053152.331155.00150.0022,1780.09%
2020/06/041151.001149.00152.0002,1840.00%
2020/06/031158.0000.00155.0012,1630.05%
2020/06/022156.0000.00159.0022,1460.09%
2020/06/0100.002160.00161.00-22,150-0.09%
2020/05/292152.0000.00153.5022,1260.09%
2020/05/2800.002158.00154.00-22,123-0.09%
2020/05/273152.3300.00150.0032,1130.14%
2020/05/2600.002154.00154.50-22,117-0.09%
2020/05/252148.0000.00146.0022,0650.10%
2020/05/211152.501154.00151.0002,0050.00%
2020/05/1900.001136.00134.50-11,874-0.05%
2020/05/1500.001128.00126.00-11,811-0.06%
2020/05/132131.0000.00136.5021,7510.11%
2020/05/0800.002116.50119.00-21,550-0.13%
2020/05/0700.008108.38108.50-81,489-0.54%
2020/05/06199.00493.9599.00-31,437-0.21%
2020/05/05290.6000.0090.6021,4190.14%
2020/05/04189.5000.0090.3011,4260.07%
2020/04/30393.5000.0092.7031,4470.21%
2020/04/2900.00291.5092.70-21,457-0.14%
2020/04/2300.00189.0089.00-11,439-0.07%
2020/04/21191.2000.0087.9011,4170.07%
2020/04/2000.00286.4087.00-21,397-0.14%
2020/04/1500.00180.6080.10-11,403-0.07%
2020/04/14179.30180.5079.7001,4280.00%
2020/04/13479.15179.8078.2031,4490.21%
2020/04/10285.3000.0084.8021,4550.14%
2020/04/0900.00287.2085.40-21,498-0.13%
2020/04/0800.00278.0081.40-21,507-0.13%
2020/04/07173.80274.3574.00-11,512-0.07%
2020/04/06272.05569.3071.90-31,532-0.20%
2020/04/0100.00166.7066.90-11,577-0.06%
2020/03/27268.7000.0066.4021,7380.12%
2020/03/26166.00167.3067.8001,7980.00%
2020/03/25168.40167.9067.8001,7940.00%
2020/03/24161.20164.5064.6001,7880.00%
2020/03/23158.5000.0058.8011,7720.06%
2020/03/20164.0000.0065.0011,7700.06%
2020/03/19260.5000.0060.5021,7590.11%
2020/03/18174.00172.5067.2001,7450.00%
2020/03/16175.5000.0075.5011,7340.06%
2020/03/13175.50179.1081.7001,7240.00%
2020/03/1200.00182.2081.70-11,718-0.06%
2020/03/11286.80189.1087.0011,7050.06%
2020/03/10183.5000.0086.5011,6880.06%
2020/03/0400.00291.3591.10-21,634-0.12%
2020/03/0300.00196.4093.50-11,626-0.06%
2020/03/02290.1000.0092.0021,6230.12%
2020/02/27298.9000.0094.6021,6110.12%
2020/02/261104.5000.00104.0011,5780.06%
2020/02/251103.001107.00105.0001,5860.00%
2020/02/211107.5000.00106.5011,5700.06%
2020/02/204112.1300.00112.0041,5480.26%
2020/02/191113.002115.00115.00-11,533-0.07%
2020/02/1700.001116.00114.50-11,496-0.07%
2020/02/141109.001110.50109.5001,4680.00%
2020/02/131109.5000.00109.0011,4600.07%
2020/02/121110.002114.50113.00-11,435-0.07%
2020/02/1100.003107.33107.50-31,414-0.21%
2020/02/102105.251106.00104.5011,4050.07%
2020/02/073105.671107.00105.5021,4010.14%
2020/02/062109.501113.00113.0011,3810.07%
2020/02/051105.001103.00103.0001,3590.00%
2020/02/0300.0010102.50106.00-101,320-0.76%
2020/01/311114.0000.00113.5011,3120.08%
2020/01/301118.5000.00116.5011,2920.08%
2020/01/201128.501129.00129.0001,2770.00%
2020/01/1600.001127.50126.00-11,248-0.08%
2020/01/101118.001115.00116.0001,1740.00%
2020/01/081125.0000.00120.0011,1230.09%
2020/01/032132.032132.25134.0001,0160.00%
2020/01/022128.752127.25129.5009520.00%
2019/12/312117.5000.00118.0028880.23%
2019/12/301122.003122.00122.00-2855-0.23%
2019/12/271125.001125.00126.5008000.00%
2019/12/251104.0000.00111.0017330.14%
2019/12/20283.90485.6391.40-2552-0.36%
AI需求熱 惠特挾先進封裝、矽光子雙題材漲逾半根停板Anue鉅亨－2024/09/12
...詳全文
〈惠特法說〉拚轉型 整合LED技術布局矽光子 設備營收占比目標6成Anue鉅亨－2024/08/14
...詳全文
〈惠特法說〉呆帳拖累Q2每股虧損1.67元 明年設備占比有望提升帶動營收Anue鉅亨－2024/08/14
...詳全文
惠特 相關文章
惠特 相關影音