長聖 (6712)-元大-桃興券商分點個股進出

台股 » 個股 » 長聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長聖

(6712)

可現股當沖

股價
192.5
漲跌
▼0.5
漲幅
-0.26%
成交量
201張
產業
上櫃生技醫療類股
111人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長聖 (6712)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	1	195.00	0	0.00	196.50	1	692	0.14%
2024/06/04	0.2	203.50	1	200.00	199.00	-0.8	683	-0.12%
2024/06/03	0	0.00	2.1	197.87	203.50	-2.1	669	-0.31%
2024/05/31	0	0.00	3.1	194.83	195.00	-3.1	644	-0.47%
2024/05/30	1	186.00	0	0.00	187.00	1	639	0.16%
2024/05/29	6.1	185.50	0	0.00	185.50	6.1	660	0.92%
2024/05/28	0.2	203.00	0	0.00	202.00	0.2	652	0.03%
2024/05/27	0	0.00	0.1	199.50	200.00	-0.1	665	-0.02%
2024/05/24	1	197.50	0	0.00	198.00	1	693	0.14%
2024/05/23	0.1	199.00	1	198.50	197.00	-1	739	-0.13%
2024/05/22	0.2	200.00	0	0.00	198.50	0.2	739	0.03%
2024/05/17	0	0.00	1.2	199.96	201.00	-1.2	748	-0.16%
2024/05/13	0.3	190.17	0	0.00	191.50	0.3	752	0.04%
2024/05/10	2.5	201.76	0	0.00	200.50	2.5	736	0.34%
2024/05/09	1.5	200.93	1	201.00	200.00	0.5	734	0.07%
2024/05/03	1	208.00	0	0.00	207.50	1	717	0.14%
2024/04/19	2	201.00	0	0.00	200.00	2	693	0.29%
2024/04/16	1	203.50	0	0.00	204.50	1	683	0.15%
2024/04/15	2	209.25	4	208.47	209.00	-2	680	-0.29%
2024/04/11	2	215.00	0	0.00	214.00	2	681	0.29%
2024/04/03	0	0.00	15	213.93	214.50	-15	675	-2.22%
2024/04/02	3	214.17	0	0.00	213.50	3	671	0.45%
2024/03/29	0	0.00	1	216.50	217.50	-1	657	-0.15%
2024/03/27	1	219.00	5	219.70	218.50	-4	646	-0.62%
2024/03/20	0	0.00	1	216.50	216.00	-1	599	-0.17%
2024/03/19	0	0.00	1	212.00	215.50	-1	592	-0.17%
2024/03/18	0.1	210.50	0	0.00	209.00	0.1	577	0.02%
2024/03/11	1.3	205.73	0	0.00	205.50	1.3	546	0.24%
2024/03/08	2	211.75	2	208.50	208.50	0	552	0.00%
2024/03/07	0.2	213.50	0	0.00	215.50	0.2	545	0.04%
2024/03/06	1	219.00	1	217.00	219.00	0	531	0.00%
2024/03/05	1.2	222.08	0	0.00	221.00	1.2	520	0.23%
2024/03/04	2	224.25	0	0.00	225.00	2	508	0.39%
2024/03/01	0.3	217.00	0	0.00	217.00	0.3	482	0.06%
2024/02/29	9	223.11	0	0.00	220.00	9	478	1.88%
2024/02/27	4	216.00	3	218.00	220.50	1	450	0.22%
2024/02/26	2.2	213.50	9.2	213.35	216.50	-7	424	-1.65%
2024/01/30	1	197.50	0	0.00	195.00	1	412	0.24%
2024/01/23	0	0.00	1	199.00	197.50	-1	450	-0.22%
2024/01/22	0	0.00	2.1	200.45	200.50	-2.1	464	-0.45%
2024/01/18	1	192.50	0	0.00	194.00	1	483	0.21%
2024/01/12	0	0.00	1	193.50	193.00	-1	503	-0.20%
2024/01/11	1	194.00	0	0.00	193.50	1	511	0.20%
2024/01/09	1	199.50	0	0.00	196.00	1	524	0.19%
2024/01/08	1.1	200.45	0.2	199.50	200.00	0.9	528	0.17%
2024/01/02	2	197.50	0	0.00	197.50	2	548	0.36%
2023/12/29	0	0.00	1	196.00	195.50	-1	563	-0.18%
2023/12/27	4	194.88	0	0.00	194.50	4	600	0.67%
2023/12/22	1	192.50	0	0.00	192.50	1	622	0.16%
2023/12/08	0.1	196.50	0	0.00	195.50	0.1	685	0.01%
2023/12/04	1.2	199.04	0	0.00	200.50	1.2	680	0.18%
2023/12/01	1	198.00	0	0.00	198.50	1	680	0.15%
2023/11/29	0.1	197.00	0	0.00	198.00	0.1	718	0.01%
2023/11/13	1	194.70	0	0.00	191.50	1	736	0.14%
2023/11/08	0	0.00	1	204.00	201.50	-1	752	-0.13%
2023/11/07	0	0.00	1	205.00	203.00	-1	795	-0.13%
2023/11/06	1	202.00	0	0.00	201.00	1	781	0.13%
2023/10/26	0	0.00	0.2	200.00	198.00	-0.2	741	-0.02%
2023/10/25	0	0.00	0.2	202.00	201.50	-0.2	736	-0.03%
2023/10/23	0	0.00	1	201.00	200.00	-1	742	-0.13%
2023/10/19	0	0.00	1.6	202.00	203.00	-1.6	740	-0.22%
2023/10/16	1	200.50	0	0.00	198.00	1	748	0.13%
2023/10/12	0	0.00	1	208.00	206.50	-1	753	-0.13%
2023/10/11	10	209.90	0	0.00	205.00	10	753	1.33%
2023/10/05	0.1	206.00	0	0.00	206.00	0.1	728	0.01%
2023/10/02	0	0.00	0.1	201.50	205.00	-0.1	677	-0.01%
2023/09/28	0.4	199.00	0	0.00	200.00	0.4	667	0.06%
2023/09/25	0.1	199.00	0	0.00	201.00	0.1	675	0.01%
2023/09/22	0.4	196.50	0	0.00	194.00	0.4	658	0.06%
2023/09/21	1	194.50	0.1	197.00	197.00	0.9	638	0.14%
2023/09/20	0	0.00	1	195.50	195.50	-1	641	-0.16%
2023/09/07	0	0.00	4	198.00	196.50	-4	656	-0.61%
2023/09/04	4.5	201.00	0	0.00	196.50	4.5	636	0.71%
2023/08/18	0	0.00	1	189.00	190.00	-1	703	-0.14%
2023/08/16	0	0.00	1	188.50	188.00	-1	728	-0.14%
2023/08/14	0	175.50	0	0.00	176.00	0	729	0.00%
2023/08/11	0.4	181.25	0	0.00	172.50	0.4	727	0.06%
2023/08/08	1.1	192.59	0	0.00	192.50	1.1	979	0.11%
2023/08/07	0	0.00	1	195.00	196.50	-1	1,005	-0.10%
2023/08/04	0	0.00	1	198.00	196.50	-1	1,027	-0.10%
2023/08/02	6	194.25	6	194.25	193.50	0	1,034	0.00%
2023/08/01	0	0.00	1.3	193.77	195.00	-1.3	1,033	-0.13%
2023/07/31	1	191.04	0	0.00	192.00	1	1,047	0.10%
2023/07/27	1	194.00	0	0.00	193.50	1	1,097	0.09%
2023/07/25	0	0.00	2	197.25	197.50	-2	1,118	-0.18%
2023/07/24	0	0.00	3	193.83	193.50	-3	1,122	-0.27%
2023/07/21	1	193.50	0	0.00	193.00	1	1,164	0.09%
2023/07/18	0	0.00	2	192.50	192.50	-2	1,275	-0.16%
2023/07/17	2	197.50	1	197.50	197.50	1	1,382	0.07%
2023/07/13	2	191.50	2	190.50	190.50	0	1,476	0.00%
2023/07/12	0.2	192.25	0	0.00	191.50	0.2	1,489	0.01%
2023/07/06	0	0.00	6	194.00	193.50	-6	1,556	-0.39%
2023/07/05	1	198.00	0	0.00	196.50	1	1,564	0.06%
2023/07/04	6	198.00	0	0.00	197.00	6	1,590	0.38%
2023/06/30	0	0.00	2	197.50	195.50	-2	1,700	-0.12%
2023/06/28	0	0.00	2	195.25	195.00	-2	1,718	-0.12%
2023/06/27	2.1	194.02	0	0.00	193.00	2.1	1,730	0.12%
2023/06/21	0.8	192.00	2.2	192.45	192.00	-1.4	1,801	-0.08%
2023/06/19	0	0.00	1	195.50	195.50	-1	1,817	-0.06%
2023/06/16	1	193.50	0	0.00	193.00	1	1,823	0.05%
2023/06/15	0.1	193.00	0	0.00	192.00	0.1	1,831	0.01%
2023/06/13	1	192.50	0	0.00	193.50	1	1,849	0.05%
2023/06/09	0	0.00	1	195.00	195.00	-1	1,866	-0.05%
2023/06/02	1	199.00	0	0.00	196.00	1	1,941	0.05%
2023/06/01	0	0.00	1	196.50	194.00	-1	1,950	-0.05%
2023/05/31	1	194.00	2	195.00	198.00	-1	1,956	-0.05%
2023/05/29	1	192.00	0	0.00	191.50	1	1,972	0.05%
2023/05/26	3	206.17	0	0.00	205.00	3	1,970	0.15%
2023/05/25	3.1	210.00	1	212.50	209.50	2.1	1,949	0.11%
2023/05/22	0	0.00	1	214.50	216.50	-1	1,938	-0.05%
2023/05/19	1	211.50	0	0.00	212.00	1	1,965	0.05%
2023/05/18	1.1	214.50	0	0.00	213.00	1.1	2,045	0.05%
2023/05/17	1.1	213.05	1	211.00	214.00	0.1	2,134	0.00%
2023/05/16	4	217.25	1	214.50	214.50	3	2,132	0.14%
2023/05/15	2	226.25	5	229.00	226.00	-3	2,045	-0.15%
2023/05/12	2	220.00	2	227.00	216.50	0	1,981	0.00%
2023/05/11	3	217.83	0	0.00	216.50	3	1,956	0.15%
2023/05/10	1	214.00	4	220.63	224.00	-3	2,001	-0.15%
2023/05/09	3	216.17	0	0.00	213.50	3	2,083	0.14%
2023/05/08	0	0.00	2	222.50	219.00	-2	2,162	-0.09%
2023/05/05	2	222.50	1	225.00	222.00	1	2,171	0.05%
2023/05/04	0	0.00	5	223.90	223.00	-5	2,176	-0.23%
2023/05/03	2.5	221.00	2	222.75	219.00	0.5	2,164	0.02%
2023/05/02	2	217.50	2	217.50	219.50	0	2,153	0.00%
2023/04/28	0	0.00	1	209.50	213.00	-1	2,140	-0.05%
2023/04/27	2	202.25	0	0.00	206.00	2	2,126	0.09%
2023/04/26	3	209.17	2	205.50	205.00	1	2,123	0.05%
2023/04/25	4	214.00	5	219.80	219.00	-1	2,085	-0.05%
2023/04/24	1	217.00	0	0.00	217.00	1	2,070	0.05%
2023/04/21	3	217.83	0	0.00	211.00	3	2,045	0.15%
2023/04/20	3	230.50	2	230.75	227.50	1	1,978	0.05%
2023/04/19	0	0.00	7	227.00	230.00	-7	1,872	-0.37%
2023/04/18	0	0.00	1	221.00	221.50	-1	1,796	-0.06%
2023/04/14	1	217.00	0	0.00	217.00	1	1,804	0.06%
2023/04/13	0	0.00	1	222.50	221.00	-1	1,816	-0.06%
2023/04/12	0	0.00	2	219.50	219.00	-2	1,837	-0.11%
2023/04/06	1	223.00	1	222.50	218.00	0	1,927	0.00%
2023/03/31	2	220.00	3.5	215.20	216.50	-1.5	1,886	-0.08%
2023/03/28	0.4	209.70	0	0.00	208.00	0.4	1,838	0.02%
2023/03/27	1	213.00	0	0.00	211.50	1	1,833	0.05%
2023/03/24	5	210.30	11.1	210.65	214.00	-6.1	1,828	-0.33%
2023/03/23	1	202.00	1	204.50	203.00	0	1,787	0.00%
2023/03/22	1.1	198.64	1	198.50	200.00	0.1	1,789	0.01%
2023/03/17	0	0.00	4	198.00	202.00	-4	1,825	-0.22%
2023/03/15	1	196.50	0	0.00	196.50	1	1,959	0.05%
2023/03/13	0.1	192.00	3	190.50	190.50	-2.9	2,030	-0.14%
2023/03/10	6	196.42	1	196.50	194.00	5	2,054	0.24%
2023/03/09	4.1	195.61	2	194.50	194.50	2.1	2,098	0.10%
2023/03/08	3	199.67	0	0.00	199.00	3	2,083	0.14%
2023/03/07	2	205.25	0	0.00	204.00	2	2,074	0.10%
2023/03/03	1	209.00	0	0.00	208.50	1	2,127	0.05%
2023/03/02	1	211.50	0	0.00	211.50	1	2,172	0.05%
2023/03/01	0.1	211.50	0	210.00	208.50	0.1	2,239	0.00%
2023/02/24	0	215.50	1	215.53	214.00	-1	2,270	-0.04%
2023/02/23	1	219.00	0	0.00	219.00	1	2,331	0.04%
2023/02/22	0	0.00	1	219.00	219.00	-1	2,385	-0.04%
2023/02/20	1	217.50	0	0.00	217.00	1	2,438	0.04%
2023/02/17	4	221.75	4	222.13	220.00	0	2,427	0.00%
2023/02/16	10.1	230.00	5	224.50	224.50	5.1	2,393	0.21%
2023/02/15	3	233.50	5	241.09	230.50	-2	2,321	-0.09%
2023/02/14	0	0.00	1	234.00	230.50	-1	2,223	-0.04%
2023/02/13	0.1	228.00	2	228.25	227.50	-1.9	2,202	-0.09%
2023/02/10	2.2	237.12	1	229.50	228.50	1.2	2,194	0.05%
2023/02/09	0	230.50	1	228.50	230.00	-1	2,118	-0.05%
2023/02/08	10	228.15	5	229.50	231.50	5	2,107	0.24%
2023/02/07	3	230.33	9	232.44	236.00	-6	2,042	-0.29%
2023/02/06	1	225.00	5	227.00	225.00	-4	1,946	-0.21%
2023/02/03	0	0.00	0.1	218.25	215.00	-0.1	1,871	-0.01%
2023/02/02	0.1	214.50	0.1	218.00	217.50	-0.1	1,867	0.00%
2023/02/01	0	0.00	1.4	218.02	217.50	-1.4	1,855	-0.07%
2023/01/31	1	214.00	1.2	212.71	214.50	-0.2	1,851	-0.01%
2023/01/30	1	207.00	1	210.00	209.50	0	1,842	0.00%
2023/01/16	0	0.00	0.1	204.50	207.00	-0.1	1,853	0.00%
2023/01/12	0.2	207.07	0	0.00	206.50	0.2	1,878	0.01%
2023/01/10	4	216.12	0	0.00	215.00	4	1,897	0.21%
2023/01/09	1.2	215.78	1	217.00	218.00	0.2	1,899	0.01%
2023/01/05	1	218.00	2	220.75	218.00	-1	1,915	-0.05%
2023/01/04	1	224.91	0	0.00	222.00	1	1,904	0.05%
2023/01/03	0	0.00	4	223.63	224.00	-4	1,903	-0.21%
2022/12/30	3.4	223.01	3	225.50	220.50	0.4	1,925	0.02%
2022/12/29	0	0.00	1	218.00	218.00	-1	1,891	-0.05%
2022/12/28	1	217.00	3.1	219.72	218.00	-2.1	1,868	-0.11%
2022/12/27	1	216.02	4	218.25	219.50	-3	1,830	-0.16%
2022/12/26	0	0.00	3	208.33	212.00	-3	1,783	-0.17%
2022/12/23	2	205.00	3	207.83	205.50	-1	1,776	-0.06%
2022/12/20	3	199.83	1	204.50	197.00	2	1,812	0.11%
2022/12/14	1.1	205.14	0	0.00	207.50	1.1	1,811	0.06%
2022/12/13	1	213.50	0.2	211.00	208.50	0.9	1,804	0.05%
2022/12/09	1	212.50	2.1	213.04	211.50	-1.1	1,820	-0.06%
2022/12/08	3.2	219.86	1	219.50	215.50	2.2	1,838	0.12%
2022/12/07	3.1	219.11	3.1	221.37	218.50	-0.1	1,832	0.00%
2022/12/06	5.2	217.21	0	0.00	210.50	5.2	1,798	0.29%
2022/12/05	1.1	213.86	2	212.50	214.00	-0.9	1,775	-0.05%
2022/12/02	1	207.00	0	208.50	207.50	1	1,792	0.05%
2022/12/01	4	206.63	8	210.06	211.50	-4	1,825	-0.22%
2022/11/29	0	203.50	0.2	203.50	203.50	-0.2	2,001	-0.01%
2022/11/28	2.3	202.80	3	203.67	203.50	-0.8	2,093	-0.04%
2022/11/25	6.2	211.51	0.1	208.00	205.50	6.1	2,159	0.28%
2022/11/24	2.1	221.81	0.2	221.42	219.00	1.9	2,163	0.09%
2022/11/23	0	0.00	3	226.67	224.00	-3	2,124	-0.14%
2022/11/22	1.2	217.04	0	0.00	213.50	1.2	2,079	0.06%
2022/11/21	1	222.00	2	218.75	222.50	-1	2,085	-0.05%
2022/11/18	1.1	210.05	3.2	213.15	214.50	-2.1	2,058	-0.10%
2022/11/17	2	209.50	3.1	206.07	211.50	-1.1	2,052	-0.05%
2022/11/14	1	193.00	0	0.00	193.50	1	2,161	0.05%
2022/11/11	1	191.50	2	193.50	191.50	-1	2,203	-0.05%
2022/11/10	3	186.00	0	0.00	185.00	3	2,205	0.14%
2022/11/08	0.1	192.00	0	0.00	187.50	0.1	2,217	0.00%
2022/11/04	2	196.75	2	193.00	191.00	0	2,219	0.00%
2022/11/01	0	192.50	1.1	191.14	191.00	-1.1	2,216	-0.05%
2022/10/21	1	180.00	0	0.00	179.00	1	2,309	0.04%
2022/10/20	0	0.00	12	184.29	186.00	-12	2,293	-0.52%
2022/10/19	0	0.00	1	182.00	180.00	-1	2,274	-0.04%
2022/10/18	3	180.33	7	183.21	180.00	-4	2,270	-0.18%
2022/10/13	3	171.83	1	172.00	171.00	2	2,232	0.09%
2022/10/12	1	177.50	0	0.00	178.50	1	2,213	0.05%
2022/10/11	16.2	181.14	5	183.60	178.00	11.2	2,203	0.51%
2022/10/07	4	196.50	0.1	202.00	195.00	3.9	2,180	0.18%
2022/10/05	0.1	188.50	0	0.00	187.50	0.1	2,124	0.00%
2022/10/04	0	0.00	2	193.00	194.00	-2	2,120	-0.09%
2022/10/03	2	189.00	0	0.00	190.00	2	2,108	0.09%
2022/09/28	1	199.50	0	0.00	190.50	1	2,072	0.05%
2022/09/27	1	196.50	1	206.50	208.00	0	2,050	0.00%
2022/09/23	2	211.25	0	0.00	207.00	2	2,023	0.10%
2022/09/20	1	217.50	0	0.00	220.50	1	1,985	0.05%
2022/09/16	1	221.50	0	0.00	217.50	1	1,971	0.05%
2022/09/15	0	0.00	1	228.00	224.00	-1	1,948	-0.05%
2022/09/14	2	226.25	1	225.50	222.50	1	1,913	0.05%
2022/09/13	4.1	227.82	1	228.00	227.00	3.1	1,880	0.16%
2022/09/12	3	240.00	2	243.25	242.00	1	1,816	0.06%
2022/09/08	2	238.00	1.1	236.64	238.00	0.9	1,796	0.05%
2022/09/07	3.1	242.16	2.1	242.38	240.00	1	1,764	0.06%
2022/09/06	4.1	245.44	8.2	249.37	249.00	-4.1	1,708	-0.24%
2022/09/05	12	266.79	14.5	266.32	258.00	-2.5	1,596	-0.16%
2022/09/02	1	249.00	5	251.10	254.00	-4	1,468	-0.27%
2022/09/01	1	226.50	1	235.00	243.50	0	1,363	0.00%
2022/08/31	6	225.50	10.7	223.05	223.00	-4.7	1,264	-0.37%
2022/08/30	2	209.00	5	211.10	214.00	-3	1,207	-0.25%
2022/08/29	1	210.00	0	0.00	209.00	1	1,187	0.08%
2022/08/26	1	215.00	5	221.50	212.50	-4	1,152	-0.35%
2022/08/25	0.1	215.00	0	0.00	215.50	0.1	1,115	0.01%
2022/08/24	1	211.50	1	210.50	208.50	0	1,062	0.00%
2022/08/23	0.1	203.00	0	0.00	202.50	0.1	1,011	0.01%
2022/08/22	4.3	200.91	8	200.25	206.00	-3.7	954	-0.39%
2022/08/19	3	191.33	1	186.00	193.50	2	868	0.23%
2022/08/18	4	185.25	5	185.40	184.00	-1	830	-0.12%
2022/08/17	0	0.00	1	185.00	183.00	-1	788	-0.13%
2022/08/16	1	182.00	1	180.00	180.00	0	773	0.00%
2022/08/11	1	179.50	1	179.50	180.50	0	757	0.00%
2022/08/10	1	179.50	1	181.50	178.50	0	761	0.00%
2022/08/05	1	173.50	2.2	174.00	174.00	-1.2	745	-0.16%
2022/08/04	4	172.38	5	171.60	172.00	-1	745	-0.13%
2022/08/03	4	182.25	0	0.00	180.00	4	715	0.56%
2022/08/02	0.1	185.00	0	0.00	186.00	0.1	689	0.01%
2022/08/01	0	0.00	3	174.00	173.50	-3	653	-0.46%
2022/07/28	1.5	165.00	0	0.00	163.50	1.5	653	0.23%
2022/07/27	0	0.00	4	159.00	160.00	-4	644	-0.62%
2022/07/22	2	163.00	0	0.00	165.50	2	644	0.31%
2022/07/12	1	159.50	0	0.00	156.50	1	871	0.11%
2022/07/05	0.1	167.50	0	0.00	168.00	0.1	985	0.01%
2022/06/28	2	178.50	0	0.00	177.50	2	1,133	0.18%
2022/06/27	0	0.00	0.1	176.50	181.50	-0.1	1,144	-0.01%
2022/06/22	0	0.00	1	183.00	179.50	-1	1,137	-0.09%
2022/06/21	2	179.00	0	0.00	183.00	2	1,131	0.18%
2022/06/16	2.1	183.10	0	0.00	181.00	2.1	1,099	0.19%
2022/06/13	4	177.25	0	0.00	176.00	4	1,069	0.37%
2022/06/08	0	0.00	1	174.00	174.50	-1	1,064	-0.09%
2022/06/06	0	0.00	1	172.50	173.50	-1	1,068	-0.09%
2022/06/02	0	0.00	2	180.00	176.00	-2	1,072	-0.19%
2022/05/31	1	175.00	0	0.00	172.00	1	1,072	0.09%
2022/05/30	0	0.00	1	173.50	172.00	-1	1,077	-0.09%
2022/05/26	1	168.00	2	164.25	165.00	-1	1,079	-0.09%
2022/05/24	1	169.00	0	0.00	168.00	1	1,092	0.09%
2022/05/20	1	177.50	1	177.50	177.00	0	1,133	0.00%
2022/05/19	0	177.50	0	0.00	178.50	0	1,158	0.00%
2022/05/18	0	0.00	4	199.50	200.00	-4	1,146	-0.35%
2022/05/09	1	206.50	1	211.50	203.50	0	1,107	0.00%
2022/05/06	1	200.00	1	199.00	202.00	0	1,092	0.00%
2022/05/05	0	0.00	1	193.50	197.50	-1	1,081	-0.09%
2022/04/26	4	210.63	0	0.00	207.00	4	1,053	0.38%
2022/04/25	2	223.50	1	227.00	214.50	1	1,041	0.10%
2022/04/22	6	239.17	2	240.00	235.50	4	1,015	0.39%
2022/04/21	1.2	243.50	0.2	244.00	240.50	1	995	0.10%
2022/04/20	0.2	238.00	1	245.50	244.50	-0.8	972	-0.08%
2022/04/19	1	235.50	0	234.50	236.00	1	947	0.11%
2022/04/18	2	239.50	2	238.75	235.00	0	929	0.00%
2022/04/15	2	224.50	5	232.90	242.00	-3	854	-0.35%
2022/04/14	1.1	224.24	3	223.17	220.00	-1.9	804	-0.23%
2022/04/13	1.1	217.00	1	222.50	221.00	0.1	785	0.01%
2022/04/12	2	221.75	2	222.75	216.00	0	777	0.00%
2022/04/11	1	228.00	1	221.50	220.00	0	757	0.00%
2022/04/08	2	226.25	4	227.00	229.50	-2	738	-0.27%
2022/04/07	3	226.67	3	228.67	224.00	0	712	0.00%
2022/04/06	2.1	217.00	0	0.00	221.00	2.1	670	0.31%
2022/04/01	4	220.75	4	218.25	221.00	0	638	0.00%
2022/03/31	1	212.50	1	214.00	212.00	0	608	0.00%
2022/03/30	0	0.00	6	201.17	202.50	-6	574	-1.04%
2022/03/29	1	195.00	2	196.25	195.00	-1	557	-0.18%
2022/03/24	1	191.00	0	0.00	191.00	1	553	0.18%
2022/03/22	1	188.00	0	0.00	189.00	1	553	0.18%
2022/03/16	0	0.00	1	185.50	184.50	-1	557	-0.18%
2022/03/15	2.1	185.12	0	0.00	184.50	2.1	559	0.38%
2022/03/14	0.1	189.69	0	0.00	189.50	0.1	566	0.01%
2022/03/08	1	193.00	1	199.50	193.00	0	581	0.00%
2022/03/07	3.1	194.87	0	0.00	193.00	3.1	585	0.53%
2022/03/04	5	205.80	0	0.00	203.00	5	584	0.86%
2022/03/03	6	209.33	6	211.50	206.50	0	597	0.00%
2022/03/01	1	207.00	0	0.00	209.00	1	609	0.16%
2022/02/24	1	213.50	0	0.00	205.00	1	634	0.16%
2022/02/23	1	218.00	0	0.00	217.50	1	644	0.16%
2022/02/22	4.1	215.65	2	213.25	212.50	2.1	666	0.31%
2022/02/21	0	0.00	1	212.50	220.00	-1	673	-0.15%
2022/02/18	0	0.00	1	200.50	200.00	-1	649	-0.15%
2022/02/16	0	0.00	1	206.50	204.00	-1	651	-0.15%
2022/02/14	1	198.00	0	0.00	198.00	1	667	0.15%
2022/02/09	0	0.00	1	206.50	206.50	-1	695	-0.14%
2022/01/26	1	189.00	2	189.00	191.00	-1	702	-0.14%
2022/01/25	2	187.25	1	189.00	186.00	1	699	0.14%
2022/01/24	1	188.00	0	0.00	188.50	1	699	0.14%
2022/01/21	0	0.00	3	197.00	192.50	-3	699	-0.43%
2022/01/19	1.3	197.19	0	0.00	198.00	1.3	715	0.18%
2022/01/18	4	207.00	0	0.00	204.00	4	715	0.56%
2022/01/17	0	0.00	2	201.50	205.00	-2	707	-0.28%
2022/01/14	2	187.00	0	0.00	186.50	2	700	0.29%
2022/01/13	1	195.50	0	0.00	195.00	1	701	0.14%
2022/01/04	0	0.00	2	206.50	204.50	-2	749	-0.27%
2021/12/27	2	218.00	0	0.00	213.50	2	757	0.26%
2021/12/24	0	0.00	2	222.75	221.00	-2	755	-0.26%
2021/12/21	1	222.50	0	0.00	223.50	1	753	0.13%
2021/12/13	0	0.00	1	227.00	226.50	-1	741	-0.13%
2021/12/10	1	228.50	2	228.26	227.50	-1	745	-0.14%
2021/12/08	4	227.25	6	224.50	228.00	-2	744	-0.27%
2021/12/07	3	218.50	0	0.00	219.50	3	732	0.41%
2021/12/06	3	227.00	2	229.00	224.00	1	729	0.14%
2021/12/03	1	228.00	0	0.00	227.50	1	720	0.14%
2021/11/29	1	236.50	2	232.00	228.00	-1	696	-0.14%
2021/11/26	1	252.00	1	247.00	242.00	0	678	0.00%
2021/11/23	1	244.00	1	248.50	246.50	0	651	0.00%
2021/11/22	1	238.00	2.1	235.00	243.00	-1.1	637	-0.17%
2021/11/19	2	235.00	0	0.00	231.00	2	608	0.33%
2021/11/18	0	0.00	3	217.50	227.00	-3	570	-0.53%
2021/11/16	1	202.50	0	0.00	202.00	1	525	0.19%
2021/11/15	0	0.00	1	205.50	201.50	-1	526	-0.19%
2021/11/12	2	203.00	5	203.60	205.00	-3	527	-0.57%
2021/11/11	3	198.00	0	0.00	195.00	3	514	0.58%
2021/11/10	1	200.50	0	0.00	201.00	1	507	0.20%
2021/11/08	2	205.50	0	0.00	203.50	2	496	0.40%
2021/11/05	1	215.00	1	215.00	215.00	0	480	0.00%
2021/11/04	0	0.00	4	226.50	222.50	-4	471	-0.85%
2021/11/03	1	237.00	0	0.00	232.50	1	467	0.21%
2021/11/02	1	228.50	0.1	233.50	228.00	1	458	0.21%
2021/11/01	1	230.00	0	0.00	233.00	1	457	0.22%
2021/10/27	1	225.00	1	226.00	228.00	0	451	0.00%
2021/10/15	0	0.00	2	259.00	258.50	-2	447	-0.45%
2021/10/14	2	254.00	0	0.00	256.50	2	431	0.46%
2021/10/12	0.1	215.74	0	0.00	212.50	0.1	416	0.01%
2021/10/08	0	245.00	0	0.00	235.50	0	409	0.01%
2021/10/05	0.1	243.50	0	0.00	244.00	0.1	415	0.01%
2021/10/04	1.2	251.04	0	0.00	254.00	1.2	413	0.29%
2021/10/01	1	268.00	0	0.00	268.00	1	419	0.24%
2021/09/30	0	0.00	1	275.00	280.50	-1	416	-0.24%
2021/09/29	1	282.00	0	0.00	277.00	1	418	0.24%
2021/08/30	1	304.00	0	0.00	301.50	1	412	0.24%
2021/08/20	0	0.00	1	268.50	270.00	-1	405	-0.25%
2021/08/17	0	0.00	0	288.00	281.00	0	422	0.00%
2021/08/09	0	0.00	0.1	284.00	281.00	-0.1	439	-0.02%
2021/08/04	0	304.00	0	0.00	300.00	0	456	0.00%
2021/07/27	1	308.50	0	0.00	297.00	1	485	0.21%
2021/07/23	0.1	310.00	0	0.00	305.50	0.1	481	0.02%
2021/07/20	0	0.00	1	351.50	339.50	-1	464	-0.22%
2021/07/19	1	359.00	0	0.00	365.00	1	460	0.22%
2021/07/14	1	335.50	0	0.00	335.50	1	459	0.22%
2021/07/13	1	337.00	0	0.00	344.00	1	459	0.22%
2021/07/12	3	344.50	0.2	350.50	343.50	2.8	456	0.61%
2021/06/30	0	0.00	1	412.00	415.50	-1	498	-0.20%
2021/06/29	1	415.00	0	0.00	415.00	1	506	0.20%
2021/06/28	0.1	420.00	0	0.00	427.50	0.1	523	0.01%
2021/06/21	1.1	432.21	0	0.00	420.00	1.1	596	0.18%
2021/06/16	0	0.00	1	420.00	418.00	-1	650	-0.15%
2021/06/09	2	460.50	0	0.00	452.00	2	701	0.29%
2021/06/07	0	0.00	1	446.00	447.50	-1	744	-0.13%
2021/06/04	0	0.00	1	430.50	431.50	-1	765	-0.13%
2021/06/02	1	467.50	0	0.00	435.00	1	826	0.12%
2021/05/26	0.1	448.78	1	475.00	475.00	-0.9	860	-0.10%
2021/05/25	1	435.00	0	0.00	432.00	1	860	0.12%
2021/05/24	0.1	430.00	0	0.00	428.00	0.1	866	0.01%
2021/05/19	0	0.00	1	423.00	422.50	-1	894	-0.11%
2021/05/18	1	427.00	1	404.00	426.00	0	909	0.00%
2021/05/17	1	399.00	0	0.00	391.00	1	913	0.11%
2021/05/11	1	349.50	0	0.00	351.00	1	941	0.11%
2021/05/07	1	390.50	0	0.00	390.00	1	933	0.11%
2021/05/04	0	0.00	1	417.00	410.00	-1	942	-0.11%
2021/04/21	0	0.00	1	426.00	428.00	-1	1,073	-0.09%
2021/04/20	1	420.00	0	0.00	426.00	1	1,073	0.09%
2021/04/19	2	450.00	0	0.00	444.00	2	1,062	0.19%
2021/04/14	4	453.50	0	0.00	456.00	4	1,061	0.38%
2021/04/09	1	484.50	0	0.00	476.00	1	1,019	0.10%
2021/04/08	1	485.00	0	0.00	479.50	1	1,015	0.10%
2021/04/07	3	478.50	0	0.00	482.50	3	1,015	0.30%
2021/04/06	1	499.50	0	0.00	487.00	1	1,000	0.10%
2021/04/01	3	483.00	0	0.00	490.00	3	986	0.30%
2021/03/31	1	470.00	3	470.68	467.50	-2	978	-0.21%
2021/03/30	0	0.00	1	495.00	489.00	-1	959	-0.10%
2021/03/29	0	463.00	0	0.00	463.00	0	945	0.00%
2021/03/25	2	418.00	0	0.00	419.00	2	915	0.22%
2021/03/24	1	396.50	0	0.00	410.00	1	903	0.11%
2021/03/23	2	375.75	0	0.00	375.50	2	878	0.23%
2021/03/19	2	413.75	0	0.00	430.00	2	827	0.24%
2021/03/17	2	378.00	0	0.00	412.50	2	800	0.25%
2021/03/16	0	0.00	3	381.50	376.50	-3	780	-0.38%
2021/03/15	1	356.00	0	0.00	355.50	1	764	0.13%
2021/03/11	0	0.00	1	356.50	357.50	-1	735	-0.14%
2021/03/03	5	263.00	5	284.00	285.00	0	561	0.00%
2021/02/26	1	255.00	0	0.00	261.00	1	532	0.19%
2021/02/24	1	255.50	1	254.00	257.50	0	517	0.00%
2021/02/23	6	256.08	6	258.58	254.50	0	507	0.00%
2021/02/19	0	0.00	1	258.00	256.00	-1	482	-0.21%
2021/02/18	1	251.00	7	260.50	267.00	-6	462	-1.30%
2021/02/17	1	251.00	0	0.00	250.00	1	442	0.23%
2021/02/05	0	0.00	1.1	246.73	245.00	-1.1	429	-0.26%
2021/02/04	0	0.00	2	250.00	250.00	-2	419	-0.48%
2021/02/03	1	234.50	0	0.00	233.00	1	412	0.24%
2021/02/02	0	0.00	4	238.50	238.50	-4	396	-1.01%
2021/01/26	3	227.67	0	0.00	222.50	3	344	0.87%
2021/01/25	1	250.00	0	0.00	240.00	1	323	0.31%
2021/01/21	0	0.00	1	240.00	236.00	-1	291	-0.34%
2021/01/20	2	230.00	4	232.13	243.50	-2	276	-0.72%
2021/01/19	0	0.00	0.1	242.50	242.50	-0.1	230	-0.04%
2021/01/18	1	217.00	0	0.00	220.50	1	221	0.45%
2021/01/15	1	199.48	0	0.00	200.50	1	211	0.49%
2021/01/11	1.1	178.46	1	177.50	177.00	0.1	186	0.05%