應廣 (6716)-元大-桃興券商分點個股進出

台股 » 個股 » 應廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

應廣

(6716)

可現股當沖

股價
80.2
漲跌
▼1.3
漲幅
-1.60%
成交量
5張
產業
上櫃半導體類股
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

應廣 (6716)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0	0.00	1	81.50	80.20	-1	35	-2.85%
2024/12/19	0	0.00	1	81.50	81.50	-1	35	-2.79%
2024/12/18	0	0.00	1	81.10	81.10	-1	36	-2.77%
2024/12/17	2	78.75	1	82.00	80.90	1	36	2.73%
2024/12/16	1	80.20	0	0.00	80.10	1	35	2.78%
2024/12/12	1	84.00	0	0.00	84.00	1	36	2.76%
2024/08/19	0	0.00	0	108.00	109.00	0	115	-0.01%
2024/08/16	0	0.00	1	112.00	106.50	-1	119	-0.84%
2024/07/23	3	117.33	3	115.50	114.50	0	146	0.00%
2024/06/19	1	128.49	0	0.00	122.00	1	165	0.61%
2024/05/21	0	0.00	1	120.50	122.00	-1	172	-0.58%
2024/05/20	0	0.00	2	118.00	118.00	-2	162	-1.23%
2024/03/13	1	110.00	0	0.00	109.00	1	262	0.38%
2024/03/07	1	120.00	1	123.00	121.00	0	258	0.00%
2024/03/06	1	127.00	0	0.00	123.50	1	256	0.39%
2024/03/05	1	126.50	0	0.00	125.00	1	256	0.39%
2024/03/04	0	0.00	1	130.50	128.50	-1	256	-0.39%
2024/03/01	1	125.50	0	0.00	124.00	1	255	0.39%
2024/02/26	1	131.00	1	130.50	129.00	0	262	0.00%
2024/02/23	1	132.00	0	0.00	128.50	1	262	0.38%
2024/02/19	0	0.00	11	134.27	135.50	-11	238	-4.62%
2024/02/16	0	0.00	9	137.28	137.00	-9	234	-3.83%
2024/02/05	1	147.00	0	0.00	130.50	1	216	0.46%
2024/02/01	19	140.39	1	146.00	126.00	18	181	9.93%
2024/01/16	0	0.00	1	121.50	122.00	-1	124	-0.81%
2024/01/15	1	123.50	1	123.00	120.50	0	123	0.00%
2024/01/11	1	124.00	0	0.00	126.00	1	120	0.83%
2024/01/10	1	123.50	0	0.00	122.00	1	117	0.85%
2023/12/28	0	0.00	1	131.00	130.00	-1	93	-1.07%
2023/12/26	1	132.00	0	0.00	131.50	1	91	1.09%
2023/11/28	0	0.00	1	153.00	147.00	-1	41	-2.41%
2023/11/27	1	139.50	0	0.00	139.50	1	32	3.04%
2023/11/24	0	0.00	1.2	127.00	127.00	-1.2	27	-4.38%
2023/03/24	0	0.00	1	104.50	104.50	-1	17	-5.62%
2023/03/23	1	103.00	0	0.00	103.00	1	16	5.90%
2022/10/04	0	0.00	1	82.30	82.30	-1	10	-9.32%
2022/06/23	0	0.00	5	126.00	125.00	-5	42	-11.64%
2022/06/22	4	136.63	0	0.00	129.00	4	43	9.29%
2022/06/21	0	0.00	1	141.50	142.00	-1	42	-2.34%
2022/06/20	2	141.00	0	0.00	140.50	2	45	4.44%
2022/06/14	0	0.00	1	149.50	149.50	-1	49	-2.03%
2022/06/08	0	0.00	1	154.50	153.00	-1	50	-1.97%
2022/06/07	1	150.50	0	0.00	149.50	1	51	1.93%
2022/05/03	0	0.00	1	148.50	148.50	-1	59	-1.69%
2022/04/19	1	157.50	0	0.00	157.00	1	67	1.48%
2022/04/12	1	165.00	1	170.50	169.00	0	67	0.00%
2022/03/23	0	0.00	1	164.00	164.50	-1	54	-1.84%
2022/03/17	0	0.00	1	150.00	150.00	-1	48	-2.06%
2022/03/01	0	0.00	2	148.50	148.50	-2	54	-3.67%
2022/02/25	0	0.00	4	144.88	145.00	-4	54	-7.33%
2022/02/24	1	139.50	0	0.00	140.00	1	56	1.76%
2022/02/22	5	142.30	0	0.00	142.00	5	63	7.93%
2022/02/21	1	145.50	0	0.00	145.50	1	67	1.49%
2022/02/18	2	146.50	0	0.00	147.50	2	80	2.48%
2022/01/07	1	153.50	1	148.50	148.50	0	127	0.00%
2021/12/28	1	154.00	1	151.00	151.00	0	136	0.00%
2021/12/03	0	0.00	2	166.25	166.50	-2	170	-1.17%
2021/12/02	1	163.50	0	0.00	164.00	1	176	0.57%
2021/11/23	1	170.50	0	0.00	168.50	1	222	0.45%
2021/11/17	3	171.50	3	172.50	170.00	0	225	0.00%
2021/09/17	1	151.00	1	148.50	148.50	0	419	0.00%
2021/09/16	3	147.17	3	149.83	147.50	0	418	0.00%
2021/09/15	1	137.50	1	141.50	141.00	0	413	0.00%
2021/09/07	1	157.00	0	0.00	155.00	1	407	0.25%
2021/09/02	0	0.00	1	185.00	185.00	-1	399	-0.25%
2021/09/01	1	180.00	1	179.50	177.50	0	389	0.00%
2021/08/31	0	0.00	1	168.00	167.00	-1	384	-0.26%
2021/08/25	1	179.00	1	176.00	176.00	0	373	0.00%
2021/08/23	1	170.00	1	175.00	173.50	0	365	0.00%
2021/08/19	0	0.00	2	169.75	162.50	-2	359	-0.56%
2021/08/18	3	167.00	2	163.00	168.00	1	352	0.28%
2021/08/17	1	158.50	0	0.00	153.00	1	351	0.28%
2021/08/13	1	189.00	0	0.00	170.00	1	342	0.29%
2021/08/11	1	178.00	0	0.00	174.00	1	338	0.30%
2021/08/05	2	230.50	4	226.25	224.00	-2	317	-0.63%
2021/08/04	3	223.17	0	0.00	219.50	3	313	0.96%
2021/08/03	0	0.00	6	256.75	265.00	-6	305	-1.97%
2021/08/02	1	253.50	1	235.00	241.00	0	296	0.00%
2021/07/30	3	246.33	0	0.00	238.00	3	291	1.03%
2021/07/27	2	244.25	0	0.00	232.50	2	273	0.73%
2021/07/23	0	0.00	2	231.00	230.50	-2	267	-0.75%
2021/07/22	3	238.00	0	0.00	236.00	3	265	1.13%
2021/07/14	1	199.00	1	194.00	194.00	0	240	0.00%
2021/07/13	0	0.00	1	192.00	202.50	-1	229	-0.44%
2021/07/12	1	184.50	0	0.00	184.50	1	215	0.47%
2021/05/19	0	0.00	1	126.50	125.00	-1	368	-0.27%
2021/05/13	1	106.50	1	120.00	115.00	0	369	0.00%
2021/05/05	0	0.00	1	129.00	121.50	-1	345	-0.29%
2021/05/04	1	128.50	1	120.00	126.00	0	342	0.00%
2021/05/03	2	134.25	1	132.50	132.50	1	338	0.30%
2021/04/15	1	155.50	2	157.25	166.00	-1	302	-0.33%
2021/04/14	2	151.50	1	155.50	151.00	1	295	0.34%
2021/04/13	1	173.00	0	0.00	164.00	1	284	0.35%
2021/02/22	0	0.00	5	100.32	98.40	-5	92	-5.41%
2021/02/19	0	88.00	7	91.34	92.80	-7	81	-8.58%
2021/02/18	0	84.40	6	84.27	84.40	-6	69	-8.58%
2021/02/17	1	76.80	0	0.00	76.80	1	61	1.62%
2021/01/15	3	68.37	0	0.00	68.20	3	54	5.48%
2021/01/14	1	68.30	0	0.00	68.40	1	54	1.84%
2020/12/24	2	69.20	0	0.00	69.50	2	47	4.25%
2020/12/23	1	69.60	0	0.00	69.10	1	46	2.16%
2020/12/14	0	0.00	1	73.00	73.00	-1	43	-2.30%
2020/12/10	0	0.00	3	75.30	74.20	-3	41	-7.18%
2020/12/09	1	75.20	6	74.95	76.60	-5	39	-12.82%
2020/12/04	2	73.10	0	0.00	71.70	2	31	6.38%
2020/11/20	0	0.00	1	67.50	67.60	-1	26	-3.76%
2020/11/19	1	67.10	0	0.00	67.10	1	26	3.74%
2020/07/24	1	68.00	0	0.00	68.20	1	231	0.43%
2020/07/22	3	69.57	0	0.00	69.90	3	241	1.24%
2020/07/15	1	70.40	0	0.00	70.20	1	285	0.35%
2020/07/09	4	74.50	0	0.00	73.60	4	337	1.19%
2020/07/08	6	76.22	0	0.00	76.20	6	341	1.76%
2020/05/25	0	0.00	2	70.00	70.50	-2	320	-0.62%
2020/05/19	0	0.00	1	75.50	76.00	-1	309	-0.32%
2020/05/15	0	0.00	1	70.00	70.40	-1	296	-0.34%
2020/05/13	1	75.10	0	0.00	76.00	1	288	0.35%
2020/05/12	1	76.00	2	75.40	76.40	-1	283	-0.35%
2020/05/07	0	0.00	3	71.50	77.00	-3	249	-1.20%
2020/05/06	1	69.50	0	0.00	70.00	1	238	0.42%
2020/05/04	1	66.60	0	0.00	66.90	1	228	0.44%
2020/04/30	1	69.10	0	0.00	69.00	1	225	0.44%
2020/04/27	1	72.00	0	0.00	71.50	1	210	0.48%
2020/04/23	5	72.00	0	0.00	71.60	5	197	2.53%
2020/04/22	0	0.00	11	66.87	72.00	-11	190	-5.77%
2020/04/21	1	72.20	2	70.00	70.00	-1	181	-0.55%
2020/04/17	4	69.20	0	0.00	74.50	4	157	2.55%
2020/04/16	1	68.10	0	0.00	67.80	1	137	0.73%
2020/04/15	3	69.00	0	0.00	69.40	3	126	2.36%
2020/04/14	0	0.00	1	60.10	65.40	-1	107	-0.93%
2020/04/10	0	60.60	2	58.60	60.80	-2	87	-2.25%
2020/04/09	2	57.00	0	0.00	57.00	2	69	2.88%
2020/04/01	2	46.55	0	0.00	45.80	2	47	4.20%
2020/03/30	3	45.55	0	0.00	45.60	3	44	6.82%