91APP*-KY (6741)-元大-桃興券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
88.3
漲跌
▲3.1
漲幅
+3.64%
成交量
243張
產業
上櫃數位雲端類類股
71人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	85.70	88.30	-1	370	-0.27%
2024/04/26	0	0.00	5	84.56	85.20	-5	371	-1.35%
2024/04/25	0	0.00	8	84.09	85.20	-8	374	-2.14%
2024/04/23	8	85.16	0	0.00	85.20	8	387	2.06%
2024/04/18	0	0.00	14	87.29	86.70	-14	383	-3.65%
2024/04/16	3	86.30	3	87.50	84.60	0	382	0.00%
2024/04/15	0	0.00	10	89.30	89.10	-10	378	-2.64%
2024/04/12	1	92.60	0	0.00	92.10	1	372	0.27%
2024/04/09	1	92.10	0	0.00	91.90	1	381	0.26%
2024/04/08	0	0.00	2	91.40	92.30	-2	381	-0.52%
2024/04/03	1	92.50	0	0.00	93.00	1	385	0.26%
2024/03/29	1	94.30	0	0.00	94.70	1	387	0.26%
2024/03/25	2	89.60	2	88.90	89.80	0	380	0.00%
2024/03/22	2	88.20	2	89.40	88.00	0	380	0.00%
2024/03/20	1	89.60	0	0.00	89.00	1	392	0.25%
2024/03/19	5	90.28	4	91.00	90.00	1	418	0.24%
2024/03/18	7	91.66	5	93.20	91.20	2	415	0.48%
2024/03/15	1	96.20	0	0.00	94.80	1	445	0.22%
2024/03/14	3	95.43	3	96.10	96.00	0	447	0.00%
2024/03/13	3	94.90	0	0.00	94.80	3	453	0.66%
2024/03/12	20	95.45	0	0.00	95.40	20	456	4.38%
2024/03/05	0	0.00	24	98.26	97.60	-24	475	-5.05%
2024/03/04	0	0.00	14	99.31	98.50	-14	481	-2.91%
2024/02/23	3	100.50	0	0.00	100.50	3	521	0.57%
2024/02/19	3	99.00	0	0.00	99.30	3	572	0.52%
2024/02/16	13	97.42	0	0.00	98.20	13	575	2.26%
2024/02/15	4	93.95	2.2	94.29	94.30	1.9	568	0.33%
2024/02/05	15	94.76	0	0.00	95.60	15	568	2.64%
2024/02/02	2	98.25	0	0.00	95.80	2	562	0.36%
2024/02/01	0	0.00	11	95.74	96.00	-11	551	-2.00%
2024/01/31	0	0.00	9	96.57	96.60	-9	548	-1.64%
2024/01/30	5	98.40	0	0.00	97.40	5	548	0.91%
2024/01/26	0	0.00	8	98.65	98.00	-8	555	-1.44%
2024/01/25	0	0.00	3	98.60	99.50	-3	558	-0.54%
2024/01/24	5	99.78	0	0.00	100.50	5	557	0.90%
2024/01/22	1	99.80	0	0.00	99.40	1	556	0.18%
2024/01/18	0	0.00	9	97.44	99.20	-9	555	-1.62%
2024/01/16	0	0.00	1	99.00	99.50	-1	548	-0.18%
2024/01/15	3	100.67	0	0.00	101.50	3	544	0.55%
2024/01/04	0	0.00	1	100.50	100.00	-1	560	-0.18%
2023/12/29	0	0.00	2	105.25	105.00	-2	551	-0.36%
2023/12/28	1	105.50	0	0.00	106.00	1	556	0.18%
2023/12/15	0	0.00	2	113.00	113.50	-2	546	-0.37%
2023/12/14	2	113.50	0	0.00	113.00	2	537	0.37%
2023/12/01	1	114.50	1	113.00	112.50	0	501	0.00%
2023/11/30	0	0.00	1	111.50	110.00	-1	486	-0.21%
2023/11/27	1	109.50	0	0.00	107.00	1	494	0.20%
2023/11/22	0	0.00	1	112.50	113.00	-1	476	-0.21%
2023/11/20	1	113.50	1.1	113.09	112.00	-0.1	459	-0.02%
2023/11/15	0	0.00	1	102.00	101.50	-1	420	-0.24%
2023/11/06	0	0.00	1	100.50	100.50	-1	503	-0.20%
2023/10/30	0	0.00	2	96.35	95.50	-2	527	-0.38%
2023/10/27	4	95.45	0	0.00	95.00	4	539	0.74%
2023/10/26	1	97.10	0	0.00	94.60	1	545	0.18%
2023/10/25	0	0.00	3	95.10	96.70	-3	556	-0.54%
2023/10/24	5	91.56	0	0.00	92.30	5	560	0.89%
2023/10/23	6	91.05	0	0.00	90.00	6	571	1.05%
2023/10/20	2	90.40	2	91.20	90.40	0	585	0.00%
2023/10/19	0	0.00	4	90.93	93.00	-4	601	-0.67%
2023/10/18	3	92.20	6	91.60	91.00	-3	633	-0.47%
2023/10/17	1	95.90	0	0.00	95.00	1	641	0.16%
2023/10/12	5	99.58	0	0.00	98.90	5	736	0.68%
2023/10/05	1	100.00	1	100.50	100.50	0	793	0.00%
2023/09/26	1	98.70	1	98.20	98.00	0	942	0.00%
2023/09/25	4	99.80	0	0.00	98.70	4	982	0.41%
2023/09/22	0	0.00	1	98.50	98.50	-1	1,033	-0.10%
2023/09/21	11	99.99	0	0.00	99.20	11	1,129	0.97%
2023/09/20	0	0.00	8	100.68	99.10	-8	1,175	-0.68%
2023/09/14	1	104.50	1	107.00	104.50	0	1,245	0.00%
2023/09/13	2	106.25	1	105.50	104.50	1	1,277	0.08%
2023/09/12	6	100.10	0	0.00	101.50	6	1,276	0.47%
2023/09/08	0	0.00	8	100.50	100.00	-8	1,288	-0.62%
2023/09/05	3	104.50	1	106.00	104.50	2	1,325	0.15%
2023/09/04	0	0.00	4	103.50	103.50	-4	1,333	-0.30%
2023/09/01	4	105.00	0	0.00	104.00	4	1,336	0.30%
2023/08/31	12	105.63	14	106.82	105.00	-2	1,347	-0.15%
2023/08/24	1	102.00	0	0.00	101.50	1	1,431	0.07%
2023/08/23	8	101.75	0	0.00	101.00	8	1,444	0.55%
2023/08/22	4	100.40	0	0.00	101.50	4	1,469	0.27%
2023/08/21	3	101.50	1	102.00	103.00	2	1,483	0.13%
2023/08/15	1	102.00	12	99.62	98.20	-11	1,661	-0.66%
2023/08/14	1.1	100.05	0	0.00	101.00	1.1	1,706	0.06%
2023/08/11	1	107.50	7	105.57	105.50	-6	1,737	-0.35%
2023/08/10	1	105.00	1	106.00	103.00	0	1,768	0.00%
2023/08/09	0	0.00	3	109.33	108.00	-3	1,787	-0.17%
2023/08/08	1	111.00	0	0.00	108.00	1	1,838	0.05%
2023/08/07	1	108.50	1	111.50	112.50	0	1,944	0.00%
2023/08/02	1	109.00	2	109.00	110.00	-1	2,090	-0.05%
2023/07/31	1	112.00	0	0.00	111.00	1	2,313	0.04%
2023/07/28	2	114.00	0	0.00	113.00	2	2,422	0.08%
2023/07/25	1	114.00	0	0.00	114.50	1	3,418	0.03%
2023/07/21	2.1	111.31	0	0.00	111.50	2.1	3,648	0.06%
2023/07/19	0.1	115.50	1	116.50	116.00	-0.9	3,695	-0.02%
2023/07/18	2.4	120.31	2	119.50	120.00	0.4	3,705	0.01%
2023/07/17	0.2	126.00	0	0.00	127.00	0.2	3,716	0.01%
2023/07/14	1.1	129.45	0	0.00	128.50	1.1	3,794	0.03%
2023/07/13	0	0.00	1	131.00	127.00	-1	3,897	-0.03%
2023/07/12	0	0.00	0	132.50	131.00	0	3,917	0.00%
2023/07/10	1	137.00	0	0.00	136.00	1	3,906	0.03%
2023/07/07	0.1	138.00	0	0.00	135.00	0.1	3,898	0.00%
2023/07/05	0	0.00	30	140.00	139.50	-30	3,841	-0.78%
2023/07/04	0	0.00	6.1	138.67	136.00	-6.1	3,802	-0.16%
2023/07/03	8	138.69	0	0.00	136.00	8	3,773	0.21%
2023/06/30	0	0.00	3	141.14	142.50	-3	3,738	-0.08%
2023/06/29	0	142.00	18.1	139.65	141.50	-18.1	3,692	-0.49%
2023/06/28	0.1	134.64	0	0.00	133.00	0.1	3,599	0.00%
2023/06/27	5.1	132.00	5	134.00	134.00	0.1	3,566	0.00%
2023/06/21	10	128.00	1	130.00	126.00	9	3,557	0.25%
2023/06/20	15	129.33	0	0.00	131.00	15	3,553	0.42%
2023/06/19	16	129.03	0	0.00	128.00	16	3,548	0.45%
2023/06/16	2	125.00	0	0.00	123.50	2	3,530	0.06%
2023/06/13	2	127.00	0	0.00	127.00	2	3,533	0.06%
2023/06/12	0	0.00	5	128.20	127.50	-5	3,541	-0.14%
2023/06/09	0	0.00	1	132.50	133.50	-1	3,542	-0.03%
2023/06/07	1	132.50	1	133.50	133.50	0	3,633	0.00%
2023/06/06	1	131.00	0	0.00	130.50	1	3,710	0.03%
2023/06/05	1	134.50	0	0.00	135.00	1	3,719	0.03%
2023/06/02	3	134.00	2	135.75	135.00	1	3,718	0.03%
2023/06/01	1	129.50	0	0.00	130.00	1	3,703	0.03%
2023/05/31	1	131.50	0	0.00	130.50	1	3,721	0.03%
2023/05/30	6	130.17	0	0.00	131.00	6	3,782	0.16%
2023/05/29	1	133.00	1	134.50	134.00	0	3,793	0.00%
2023/05/26	1	132.00	3	132.00	130.50	-2	3,794	-0.05%
2023/05/25	2	135.00	1	135.50	134.00	1	3,824	0.03%
2023/05/24	4	136.75	0	0.00	134.50	4	3,847	0.10%
2023/05/23	4	144.63	7	141.79	141.00	-3	3,845	-0.08%
2023/05/22	2	137.50	2	138.00	137.50	0	3,935	0.00%
2023/05/19	4.1	138.47	3	139.17	134.50	1.1	4,015	0.03%
2023/05/18	5	143.80	2	147.50	142.00	3	3,963	0.08%
2023/05/17	3	145.83	4	146.13	144.50	-1	3,922	-0.03%
2023/05/16	4	142.75	1	143.50	141.00	3	3,898	0.08%
2023/05/15	5	141.30	4	142.88	142.50	1	3,874	0.03%
2023/05/12	5	143.20	3	145.50	145.00	2	3,877	0.05%
2023/05/11	14.1	154.51	2	149.50	146.00	12.1	3,853	0.31%
2023/05/10	3	152.50	2	153.25	152.00	1	3,777	0.03%
2023/05/09	7.1	154.28	10	154.35	151.50	-3	3,712	-0.08%
2023/05/08	6	152.50	7	154.36	156.00	-1	3,631	-0.03%
2023/05/05	16	153.97	12	155.88	152.00	4	3,567	0.11%
2023/05/04	5	147.50	3.4	148.36	151.00	1.6	3,418	0.05%
2023/05/03	7	153.50	6	153.58	151.00	1	3,328	0.03%
2023/05/02	5	152.20	5	148.70	148.50	0	3,138	0.00%
2023/04/28	10	136.65	14.2	143.60	145.50	-4.2	2,721	-0.15%
2023/04/27	13	124.73	66	129.69	132.50	-53	2,412	-2.20%
2023/04/26	3	119.17	2	119.50	120.50	1	2,241	0.04%
2023/04/25	41	119.76	6	123.92	120.50	35	2,280	1.53%
2023/04/24	11	122.36	16	121.91	121.00	-5	2,275	-0.22%
2023/04/21	0	0.00	3	120.00	117.00	-3	2,285	-0.13%
2023/04/20	1	120.50	1	125.50	124.50	0	2,310	0.00%
2023/04/19	7	122.50	9	122.83	124.50	-2	2,282	-0.09%
2023/04/18	6	121.50	47	124.06	120.50	-41	2,243	-1.83%
2023/04/17	3	115.83	7	116.93	116.00	-4	2,244	-0.18%
2023/04/14	10	112.90	4	114.50	112.00	6	2,331	0.26%
2023/04/13	13	113.15	1	111.00	110.00	12	2,363	0.51%
2023/04/12	0	0.00	0	112.50	113.00	0	2,414	0.00%
2023/04/11	0	0.00	1.2	113.00	112.00	-1.2	2,449	-0.05%
2023/04/10	2	111.25	0	0.00	110.50	2	2,509	0.08%
2023/04/06	2.1	108.71	6	107.50	107.50	-3.9	2,643	-0.15%
2023/03/30	1	110.50	1	111.00	110.50	0	2,913	0.00%
2023/03/29	0	0.00	4	110.00	110.00	-4	2,966	-0.13%
2023/03/28	9.1	112.33	0	0.00	111.00	9.1	3,095	0.29%
2023/03/27	3	115.33	2	116.00	114.50	1	3,121	0.03%
2023/03/24	4	117.13	0	0.00	116.50	4	3,146	0.13%
2023/03/22	2	122.50	1	123.00	120.00	1	3,150	0.03%
2023/03/21	0	0.00	5	120.10	119.50	-5	3,177	-0.16%
2023/03/20	1	116.50	0	0.00	117.50	1	3,169	0.03%
2023/03/17	2	118.00	0	0.00	118.00	2	3,192	0.06%
2023/03/16	3	116.83	0	0.00	116.50	3	3,234	0.09%
2023/03/15	1	116.50	0	0.00	115.50	1	3,233	0.03%
2023/03/14	1	118.50	9	118.44	117.50	-8	3,225	-0.25%
2023/03/13	10	114.45	8	114.40	115.00	2	3,241	0.06%
2023/03/10	9.1	125.53	0	0.00	123.50	9.1	3,192	0.28%
2023/03/09	39	127.38	16	129.59	127.50	23	3,164	0.73%
2023/03/08	1	123.50	0	0.00	125.00	1	3,099	0.03%
2023/03/07	2	124.99	0	0.00	123.50	2	3,075	0.07%
2023/03/06	3	126.00	19.2	125.27	125.50	-16.2	3,057	-0.53%
2023/03/03	1	126.00	5	126.00	125.00	-4	3,026	-0.13%
2023/03/02	12	131.67	16	132.50	127.50	-4	2,994	-0.13%
2023/03/01	2	127.25	4	128.88	129.50	-2	2,915	-0.07%
2023/02/24	2.1	127.48	2	129.50	126.50	0.1	2,887	0.00%
2023/02/23	9.1	128.88	3	130.50	128.00	6.1	2,868	0.21%
2023/02/22	12	126.58	5	127.60	125.50	7	2,811	0.25%
2023/02/21	3	126.83	6	126.58	127.00	-3	2,766	-0.11%
2023/02/20	12.1	128.00	12	130.67	125.50	0.1	2,719	0.00%
2023/02/17	3	119.50	7.3	126.03	127.50	-4.3	2,561	-0.17%
2023/02/16	4	113.88	1	116.00	116.00	3	2,450	0.12%
2023/02/15	3	110.33	0	0.00	111.50	3	2,434	0.12%
2023/02/14	6	112.75	1	113.50	111.00	5	2,419	0.21%
2023/02/13	2	116.00	0	0.00	116.00	2	2,393	0.08%
2023/02/10	30	116.00	0	0.00	117.00	30	2,374	1.26%
2023/02/09	5	115.20	6	116.42	116.00	-1	2,334	-0.04%
2023/02/08	4	114.75	24	114.54	113.00	-20	2,297	-0.87%
2023/02/07	1	108.50	1	109.50	109.00	0	2,257	0.00%
2023/02/03	1	108.50	30	106.50	107.00	-29	2,246	-1.29%
2023/02/02	0	0.00	5	109.50	111.00	-5	2,229	-0.22%
2023/02/01	0	0.00	2	112.00	108.50	-2	2,220	-0.09%
2023/01/31	33.1	108.86	33	107.06	110.00	0.1	2,196	0.00%
2023/01/30	5	114.10	1	115.00	113.50	4	2,156	0.19%
2023/01/17	0	0.00	1	116.00	114.00	-1	2,138	-0.05%
2023/01/16	30	116.75	19	115.50	115.50	11	2,082	0.53%
2023/01/13	21	117.19	1	119.50	120.00	20	2,013	0.99%
2023/01/12	2	115.75	1	117.00	115.00	1	1,948	0.05%
2023/01/11	10	114.05	6	116.08	116.50	4	1,903	0.21%
2023/01/10	8	114.00	7	114.86	113.00	1	1,843	0.05%
2023/01/06	5	115.70	10	113.50	113.50	-5	1,737	-0.29%
2023/01/05	20	118.35	18	119.14	116.00	2	1,681	0.12%
2023/01/04	10	115.55	11	115.55	119.50	-1	1,563	-0.06%
2023/01/03	2	108.50	3	109.33	110.00	-1	1,433	-0.07%
2022/12/30	6	108.17	0	0.00	104.00	6	1,378	0.44%
2022/12/29	0	0.00	6	106.00	104.00	-6	1,314	-0.46%
2022/12/28	29	111.95	3	109.00	109.00	26	1,273	2.04%
2022/12/27	0	0.00	18	104.81	112.00	-18	1,208	-1.49%
2022/12/26	11.2	110.71	8	112.31	105.50	3.2	1,147	0.28%
2022/12/23	9	115.00	7.1	115.56	114.50	1.9	1,064	0.18%
2022/12/22	12	113.33	36.1	117.61	120.50	-24.1	984	-2.45%
2022/12/21	4	106.63	31	108.68	111.00	-27	783	-3.44%
2022/12/20	6.2	105.58	11	106.36	101.00	-4.8	723	-0.66%
2022/12/19	2	100.05	23.1	99.15	102.50	-21.1	592	-3.56%
2022/12/16	20	94.78	7	98.99	93.40	13	552	2.35%
2022/12/15	2	97.40	15	97.63	95.60	-13	514	-2.52%
2022/12/14	0.1	91.00	6	91.00	90.80	-5.9	485	-1.22%
2022/12/13	22	92.98	5	102.00	89.10	17	469	3.62%
2022/12/12	0	0.00	1	99.90	97.80	-1	421	-0.24%
2022/12/09	5	98.30	5	104.50	97.90	0	407	0.00%
2022/12/08	10	103.25	2	100.00	102.00	8	376	2.13%
2022/12/07	3	99.50	1	99.80	98.40	2	317	0.63%
2022/12/06	31	99.28	0	0.00	98.00	31	296	10.46%
2022/12/05	15	98.82	30	99.78	102.00	-15	277	-5.40%
2022/12/02	5	93.90	0	0.00	93.90	5	233	2.15%
2022/12/01	0	0.00	37	95.02	96.00	-37	225	-16.44%
2022/11/30	16	87.43	17	88.43	87.60	-1	201	-0.50%
2022/11/29	20	84.23	14	83.49	83.00	6	182	3.28%
2022/11/24	1	84.70	0	0.00	84.70	1	193	0.52%
2022/11/23	2	85.35	3	84.90	84.60	-1	194	-0.52%
2022/11/21	10	86.36	0	0.00	84.60	10	199	5.01%
2022/11/16	20	87.71	2	89.30	87.00	18	219	8.22%
2022/11/14	8	87.01	8	87.69	87.10	0	223	0.00%
2022/11/11	12	85.70	11	85.05	85.70	1	223	0.45%
2022/11/10	1	81.00	0	0.00	80.20	1	224	0.45%
2022/11/09	11	82.90	10	82.72	83.00	1	229	0.44%
2022/11/08	4	80.60	4	82.30	80.60	0	234	0.00%
2022/11/07	22	79.83	0	0.00	79.50	22	241	9.11%
2022/11/04	8	79.20	0	0.00	79.20	8	251	3.18%
2022/09/26	0	0.00	1	79.10	76.60	-1	265	-0.38%
2022/09/20	1	92.00	0	0.00	91.50	1	278	0.36%
2022/09/19	1.1	94.09	0	0.00	92.00	1.1	281	0.39%
2022/08/25	0	0.00	1	100.50	104.00	-1	275	-0.36%
2022/08/24	0	0.00	2	104.25	98.70	-2	270	-0.74%
2022/08/22	0	0.00	1	94.40	94.60	-1	256	-0.39%
2022/08/19	1	101.00	0	0.00	96.20	1	255	0.39%
2022/08/12	1	93.40	0	0.00	93.00	1	234	0.43%
2022/08/09	0	0.00	1	93.10	91.80	-1	214	-0.47%
2022/08/08	1	92.10	0	0.00	91.80	1	211	0.47%
2022/08/05	0	0.00	2.1	99.78	98.20	-2.1	206	-1.02%
2022/08/04	1	93.00	0	0.00	91.80	1	198	0.50%
2022/08/01	1	105.00	0	0.00	106.00	1	190	0.52%
2022/07/27	1	105.00	0	0.00	105.00	1	202	0.49%
2022/07/18	0	0.00	2	110.50	118.00	-2	209	-0.95%
2022/07/14	1	110.00	0	0.00	107.50	1	211	0.47%
2022/07/08	1	111.50	0	0.00	108.50	1	208	0.48%
2022/06/24	0	0.00	1	121.50	122.00	-1	203	-0.49%
2022/06/22	1	120.00	1	123.50	123.00	0	205	0.00%
2022/06/13	2	138.50	3	136.00	137.00	-1	226	-0.44%
2022/06/09	2	146.00	2	143.00	144.50	0	250	0.00%
2022/06/08	1	142.00	1	141.50	144.00	0	262	0.00%
2022/06/07	1	139.50	1	141.00	143.00	0	264	0.00%
2022/06/01	1	143.00	0	0.00	144.50	1	275	0.36%
2022/05/30	1	137.50	1	141.00	141.00	0	307	0.00%
2022/05/27	3	135.83	3	135.00	136.00	0	312	0.00%
2022/05/25	1	138.00	1	138.50	138.00	0	329	0.00%
2022/05/23	2	144.75	2	144.50	143.00	0	353	0.00%
2022/05/20	0	0.00	2	149.00	147.00	-2	366	-0.55%
2022/05/16	3	141.50	3	136.83	141.00	0	377	0.00%
2022/05/12	3	138.17	3	138.00	140.00	0	383	0.00%
2022/05/11	2	138.50	2	143.50	141.50	0	386	0.00%
2022/05/09	1	140.50	1	139.00	140.00	0	387	0.00%
2022/05/04	0	0.00	1	140.00	140.00	-1	386	-0.26%
2022/05/03	1	127.00	1.1	127.55	127.50	-0.1	385	-0.03%
2022/04/28	1	135.50	1	134.00	132.00	0	391	0.00%
2022/04/26	1	135.00	0	0.00	133.50	1	390	0.26%
2022/04/25	2.1	140.65	1	136.50	136.00	1.1	390	0.27%
2022/04/22	0	0.00	1	148.50	149.00	-1	390	-0.26%
2022/04/21	1	151.00	0	0.00	150.50	1	397	0.25%
2022/04/19	1	152.50	0	0.00	152.00	1	397	0.25%
2022/04/11	2.1	156.48	1	156.50	153.50	1.1	412	0.25%
2022/04/07	0.1	162.00	0	0.00	160.50	0.1	413	0.01%
2022/04/06	0	166.50	1	170.00	166.50	-1	413	-0.24%
2022/04/01	1	166.50	1	166.00	166.00	0	410	0.00%
2022/03/29	0	0.00	2	168.00	168.00	-2	402	-0.50%
2022/03/28	2	153.50	1	153.50	153.00	1	400	0.25%
2022/03/25	3	158.33	2	155.50	155.50	1	400	0.25%
2022/03/24	1	160.00	1	160.00	161.00	0	398	0.00%
2022/03/23	0	0.00	2	162.00	164.00	-2	423	-0.47%
2022/03/21	1	155.00	1	153.00	153.50	0	428	0.00%
2022/03/18	1	155.00	0	0.00	154.50	1	432	0.23%
2022/03/17	0	0.00	1	161.00	160.00	-1	437	-0.23%
2022/03/16	0	152.00	0	0.00	151.00	0	434	0.00%
2022/03/15	1.4	158.52	1	169.00	155.50	0.4	428	0.08%
2022/03/14	0	0.00	1	166.50	166.50	-1	411	-0.24%
2022/03/11	1	154.00	0	0.00	151.50	1	410	0.24%
2022/03/08	1	168.00	1	166.00	164.00	0	412	0.00%
2022/03/07	2	178.98	1	173.50	172.50	1	418	0.24%
2022/03/04	2	194.50	1.1	199.41	188.00	0.9	429	0.22%
2022/03/03	2	195.50	1	188.00	199.50	1	428	0.23%
2022/03/02	1	179.50	1	181.00	181.50	0	460	0.00%
2022/03/01	1	178.00	0	0.00	185.00	1	466	0.21%
2022/02/25	0.1	182.50	0	0.00	181.50	0.1	465	0.01%
2022/02/24	0	173.50	0.2	173.30	177.00	-0.2	469	-0.03%
2022/02/22	0	182.75	0	0.00	180.00	0	478	0.00%
2022/02/21	0	195.50	0	0.00	193.00	0	472	0.00%
2022/02/18	0	202.50	0	0.00	200.00	0	475	0.00%
2022/02/17	1	202.00	1	203.50	203.50	0	500	0.00%
2022/02/14	1	206.03	0	0.00	208.00	1	531	0.19%
2022/02/11	0	221.00	0	0.00	220.00	0	531	0.00%
2022/02/10	0.1	231.00	0	0.00	228.00	0.1	534	0.01%
2022/02/09	1	228.50	1	231.00	231.00	0	537	0.00%
2022/02/07	1	239.41	1	227.00	227.50	0	544	0.00%
2022/01/26	2.1	249.28	2	239.50	240.00	0.1	545	0.01%
2022/01/25	3	254.33	3	249.50	249.50	0	551	0.00%
2022/01/20	1	259.00	1	264.00	264.00	0	554	0.00%
2022/01/17	0.1	275.50	0	0.00	275.00	0.1	568	0.01%
2022/01/14	0	0.00	2	269.75	273.50	-2	572	-0.35%
2022/01/12	0	261.50	0	0.00	262.00	0	590	0.00%
2022/01/10	1	265.00	2	263.25	263.50	-1	610	-0.16%
2022/01/07	0.1	253.96	0	0.00	255.00	0.1	615	0.02%
2022/01/05	0	265.00	0.2	267.50	261.00	-0.2	624	-0.03%
2022/01/04	1	266.00	1	271.00	270.00	0	644	0.00%
2022/01/03	0.1	272.32	0	0.00	267.00	0.1	653	0.01%
2021/12/30	1	262.00	1	263.50	264.00	0	654	0.00%
2021/12/28	1	262.50	0	0.00	262.00	1	658	0.15%
2021/12/27	0.1	268.83	0	0.00	262.00	0.1	663	0.02%
2021/12/23	1	275.50	1	275.50	276.50	0	664	0.00%
2021/12/21	0.1	284.50	0	0.00	286.00	0.1	665	0.01%
2021/12/17	0	0.00	0.1	280.50	285.50	-0.1	693	-0.01%
2021/12/16	2.2	283.65	2.2	282.50	286.00	-0.1	680	-0.01%
2021/12/15	3.2	272.44	3.2	271.17	270.50	0	678	0.00%
2021/12/14	1.2	286.61	1.4	281.76	277.50	-0.2	691	-0.02%
2021/12/13	2.4	288.47	1	289.50	290.00	1.4	692	0.20%
2021/12/08	1.1	288.48	1.4	287.69	285.50	-0.3	707	-0.05%
2021/12/07	1	284.58	1.1	275.00	287.00	-0.1	714	-0.01%
2021/12/06	0	285.00	0	0.00	281.00	0	715	0.00%
2021/12/03	0	289.40	0	0.00	290.00	0	726	0.00%
2021/12/02	1	286.00	0.1	287.50	286.50	0.9	733	0.13%
2021/12/01	0	0.00	1.2	299.83	295.00	-1.2	733	-0.16%
2021/11/30	0.1	311.50	0	0.00	299.50	0.1	730	0.01%
2021/11/29	1.2	316.28	3	319.33	302.50	-1.8	714	-0.26%
2021/11/26	1	312.43	0	0.00	313.50	1	698	0.14%
2021/11/25	1	301.58	1	303.50	301.00	0	665	0.01%
2021/11/24	1.1	304.29	1	297.50	296.00	0.1	658	0.01%
2021/11/23	0	300.43	1	301.00	300.50	-1	653	-0.15%
2021/11/22	3	290.50	3	296.83	297.00	0	645	0.00%
2021/11/19	1.1	281.57	1	287.00	279.50	0.1	632	0.01%
2021/11/18	1	272.50	0.6	273.15	271.00	0.5	642	0.07%
2021/11/16	0.1	295.00	0	0.00	292.50	0.1	643	0.01%
2021/11/15	1.4	277.86	1	289.00	299.50	0.4	629	0.06%
2021/11/12	0	0.00	1	272.50	272.50	-1	634	-0.16%
2021/11/10	3	251.83	3	250.33	253.50	0	657	0.00%
2021/11/09	1.1	242.73	1	248.00	253.50	0.1	665	0.02%
2021/11/08	3	242.67	3	243.83	240.50	0	667	0.00%
2021/11/05	1	263.86	0.6	251.00	245.00	0.4	684	0.06%
2021/11/04	0	0.00	0.2	268.50	263.50	-0.2	691	-0.03%
2021/11/01	0.1	273.00	1	275.00	275.50	-1	728	-0.13%
2021/10/29	3	269.00	3.1	267.02	267.00	-0.1	738	-0.01%
2021/10/28	2	273.50	1	268.00	267.50	1	744	0.13%
2021/10/27	0	0.00	1	280.00	270.50	-1	746	-0.13%
2021/10/26	1	267.00	0	0.00	267.00	1	746	0.13%
2021/10/25	1	273.50	1	266.50	267.50	0	770	0.00%
2021/10/22	2	270.25	2	272.75	271.50	0	822	0.00%
2021/10/21	2	274.50	3	269.50	266.00	-1	857	-0.12%
2021/10/20	3	276.33	1	270.00	277.00	2	870	0.23%
2021/10/14	0.1	245.50	0	0.00	245.00	0.1	954	0.01%
2021/10/13	0	0.00	1	248.50	240.00	-1	997	-0.10%
2021/10/12	1.1	245.91	0	0.00	242.00	1.1	1,028	0.11%
2021/10/08	0.1	234.00	0	0.00	239.00	0.1	1,032	0.01%
2021/10/07	3.1	219.03	3	219.00	217.50	0.1	1,059	0.01%
2021/10/06	2	215.75	2	214.00	212.00	0	1,128	0.00%
2021/10/05	0.1	212.57	0	0.00	217.00	0.1	1,143	0.01%
2021/10/04	0.1	214.00	0	0.00	213.00	0.1	1,153	0.01%
2021/10/01	0	0.00	0.2	212.00	206.50	-0.2	1,155	-0.02%
2021/09/28	0	222.70	0	0.00	220.00	0	1,186	0.00%
2021/09/27	2.2	215.45	2	222.50	222.50	0.2	1,191	0.02%
2021/09/24	2	220.50	2	215.50	216.50	0	1,203	0.00%
2021/09/23	0.1	217.00	0	0.00	222.00	0.1	1,197	0.01%
2021/09/22	2	204.51	2.2	202.03	202.00	-0.1	1,212	-0.01%
2021/09/17	1.1	219.56	1.2	215.47	214.50	-0.1	1,234	-0.01%
2021/09/16	5	226.69	5	223.80	219.00	0	1,250	0.00%
2021/09/15	2	229.95	2.5	227.11	230.50	-0.5	1,271	-0.04%
2021/09/14	0.1	236.00	0	0.00	231.00	0.1	1,282	0.01%
2021/09/13	0	236.00	0	0.00	243.50	0	1,312	0.00%
2021/09/09	0	244.50	0.1	243.00	239.00	-0.1	1,317	0.00%
2021/09/08	0	0.00	1.2	248.17	251.50	-1.2	1,319	-0.09%
2021/09/07	1.1	235.22	0	0.00	248.50	1.1	1,314	0.08%
2021/09/06	0.3	242.77	0	0.00	232.00	0.3	1,317	0.02%
2021/09/03	0	248.00	0.4	247.00	247.50	-0.4	1,321	-0.03%
2021/09/02	0	255.00	0	0.00	251.00	0	1,342	0.00%
2021/09/01	0	260.00	0	0.00	259.00	0	1,368	0.00%
2021/08/30	0	256.63	1	254.00	259.00	-1	1,372	-0.07%
2021/08/24	1	294.95	0.1	300.00	274.00	0.9	1,405	0.06%
2021/08/23	1.6	270.68	3.1	273.39	279.50	-1.5	1,402	-0.11%
2021/08/20	0.1	255.00	0.3	255.00	254.50	-0.3	1,414	-0.02%
2021/08/19	0.1	251.31	0	0.00	245.00	0.1	1,439	0.00%
2021/08/18	0.1	257.48	0	0.00	265.00	0.1	1,469	0.01%
2021/08/17	1.1	279.98	1.7	265.55	257.50	-0.7	1,492	-0.04%
2021/08/16	0	293.00	0.2	297.00	286.00	-0.2	1,489	-0.01%
2021/08/13	0	320.00	0	0.00	313.00	0	1,498	0.00%
2021/08/12	1	306.54	2	309.75	317.00	-1	1,511	-0.07%
2021/08/11	0.1	310.00	0	0.00	305.00	0.1	1,528	0.00%
2021/08/10	3	316.50	3	306.00	320.00	0	1,531	0.00%
2021/08/09	0	306.50	0	0.00	300.00	0	1,539	0.00%
2021/08/06	2.1	334.51	0	0.00	330.50	2.1	1,547	0.13%
2021/08/05	0	346.00	0	352.00	328.00	0	1,558	0.00%
2021/08/04	2	363.86	0	367.00	350.50	2	1,563	0.13%
2021/08/02	0	0.00	0	373.00	370.50	0	1,594	0.00%
2021/07/30	0.1	387.73	0	0.00	375.00	0.1	1,616	0.00%