龍德造船 (6753)-元大-桃興券商分點個股進出

台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)

可現股當沖

股價
121.0
漲跌
▲2.0
漲幅
+1.68%
成交量
1,019張
產業
上市航運類股
85人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍德造船 (6753)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	4	120.12	118.50	-4	3,333	-0.12%
2024/06/11	1.3	116.00	0	0.00	115.50	1.3	3,315	0.04%
2024/06/06	5.3	119.12	0	0.00	120.00	5.3	3,302	0.16%
2024/06/05	0	0.00	3	119.83	120.50	-3	3,285	-0.09%
2024/06/04	0	0.00	0	116.79	115.50	0	3,264	0.00%
2024/06/03	0.2	118.00	2	118.25	116.50	-1.8	3,260	-0.06%
2024/05/31	1	114.50	0.5	116.00	114.00	0.5	3,252	0.02%
2024/05/30	1	116.00	0	0.00	116.00	1	3,261	0.03%
2024/05/29	0	115.50	1	115.00	114.00	-1	3,247	-0.03%
2024/05/28	0.5	117.00	0	0.00	116.50	0.5	3,234	0.02%
2024/05/24	1	115.00	2	117.00	116.50	-1	3,202	-0.03%
2024/05/23	11	120.09	7	119.21	117.50	4	3,182	0.13%
2024/05/22	2	116.50	0	0.00	116.50	2	3,114	0.06%
2024/05/21	2	118.50	1	118.01	118.00	1	3,091	0.03%
2024/05/20	0	122.00	0	0.00	121.00	0	3,058	0.00%
2024/05/17	7.2	126.44	2	128.25	125.50	5.2	3,022	0.17%
2024/05/16	4.1	127.24	4	126.38	127.00	0.1	2,977	0.00%
2024/05/15	13	132.38	5	128.90	125.50	8	2,897	0.28%
2024/05/14	0	0.00	11	131.95	135.50	-11	2,598	-0.42%
2024/05/13	1	121.00	3	123.33	123.50	-2	2,466	-0.08%
2024/05/10	4	120.00	0	0.00	120.00	4	2,390	0.17%
2024/05/09	1	121.50	2	120.25	119.50	-1	2,361	-0.04%
2024/05/08	0	0.00	1	120.00	118.00	-1	2,332	-0.04%
2024/05/07	0	0.00	1	115.50	115.00	-1	2,299	-0.04%
2024/05/06	0	117.20	0	0.00	117.00	0	2,284	0.00%
2024/05/03	0	0.00	1	113.00	113.50	-1	2,266	-0.04%
2024/05/02	0	117.00	0	116.50	115.50	0	2,250	0.00%
2024/04/30	0	118.00	0	0.00	117.00	0	2,240	0.00%
2024/04/26	0	0.00	1	120.50	119.00	-1	2,205	-0.05%
2024/04/25	3	122.17	2	124.25	120.00	1	2,177	0.05%
2024/04/23	0	0.00	3	111.67	113.00	-3	2,059	-0.15%
2024/04/22	1	119.00	1	111.00	111.00	0	2,048	0.00%
2024/04/19	3	118.33	1	120.50	116.00	2	2,018	0.10%
2024/04/18	1	114.50	4	119.13	117.00	-3	1,956	-0.15%
2024/04/16	4	114.50	2	115.25	114.50	2	1,848	0.11%
2024/04/15	1	131.00	1	134.00	126.50	0	1,754	0.00%
2024/04/12	2	125.50	8	125.82	127.00	-6	1,678	-0.36%
2024/04/11	4	125.25	1	130.00	124.50	3	1,627	0.18%
2024/04/10	2	137.00	0	0.00	136.50	2	1,499	0.13%
2024/04/09	0	0.00	7	135.15	138.00	-7	1,455	-0.48%
2024/04/08	1	130.00	2	136.00	130.00	-1	1,396	-0.07%
2024/04/03	0	0.00	5	126.19	132.50	-5	1,349	-0.37%
2024/04/02	0	0.00	5	120.50	120.50	-5	1,289	-0.39%
2024/04/01	0	0.00	5	121.10	120.50	-5	1,274	-0.39%
2024/03/28	2	122.00	0	0.00	120.50	2	1,215	0.16%
2024/03/27	0	0.00	1	120.50	120.50	-1	1,180	-0.08%
2024/03/26	5	119.30	0.1	118.00	117.50	4.9	1,136	0.43%
2024/03/25	7	119.21	10	117.45	120.00	-3	1,061	-0.28%
2024/03/22	7	112.50	1	112.00	109.50	6	877	0.68%
2024/03/21	0.1	111.50	6	104.25	112.00	-5.9	726	-0.81%
2024/03/20	16	102.50	0	0.00	103.00	16	574	2.79%
2024/03/19	2	93.05	1	95.50	97.10	1	405	0.25%
2024/03/18	0	0.00	9	88.29	88.30	-9	320	-2.81%
2024/03/07	2	82.20	0	0.00	81.60	2	335	0.60%
2024/02/23	2	78.80	0	0.00	78.80	2	330	0.61%
2024/02/22	0	80.50	0	0.00	79.90	0	325	0.00%
2024/02/16	0	81.80	0	0.00	81.20	0	323	0.00%
2024/02/05	2	81.40	0	0.00	82.40	2	325	0.61%
2024/01/25	2	84.00	0	0.00	83.50	2	326	0.61%
2024/01/16	0	0.00	1	85.70	85.70	-1	349	-0.29%
2024/01/12	0	0.00	2	88.60	88.60	-2	342	-0.58%
2024/01/05	0	0.00	3	86.40	87.00	-3	373	-0.80%
2023/12/25	0	0.00	1	85.00	85.10	-1	398	-0.25%
2023/12/19	2	84.20	0	0.00	84.10	2	402	0.50%
2023/12/13	3	87.33	0	0.00	87.00	3	415	0.72%
2023/12/08	2	93.00	2	92.30	92.20	0	411	0.00%
2023/12/07	1	94.40	0	0.00	92.00	1	408	0.24%
2023/12/04	0	0.00	2	90.20	90.30	-2	422	-0.47%
2023/12/01	1	87.10	0	0.00	87.00	1	414	0.24%
2023/11/30	2	86.20	0	0.00	86.20	2	416	0.48%
2023/11/28	0	0.00	2	85.60	86.70	-2	427	-0.47%
2023/11/24	2	88.30	2	88.90	88.00	0	430	0.00%
2023/11/22	0	0.00	1	85.90	86.60	-1	423	-0.24%
2023/11/21	4	86.05	0	0.00	85.60	4	428	0.93%
2023/11/16	1	86.20	1	86.00	86.20	0	452	0.00%
2023/11/10	1	80.80	0	0.00	81.40	1	478	0.21%
2023/11/08	1	82.50	1	83.00	83.00	0	510	0.00%
2023/11/06	0	0.00	1	83.00	84.10	-1	550	-0.18%
2023/10/31	1	81.10	0	0.00	79.40	1	613	0.16%
2023/10/25	1	83.80	0	0.00	85.20	1	795	0.13%
2023/10/20	0	0.00	1	83.20	83.40	-1	822	-0.12%
2023/10/16	1	89.00	0	0.00	88.90	1	947	0.11%
2023/10/13	0	92.80	0	0.00	92.10	0	945	0.00%
2023/10/12	0	0.00	1	94.00	93.60	-1	967	-0.10%
2023/10/11	3	95.83	2	96.05	95.00	1	964	0.10%
2023/10/04	1	95.90	0	0.00	96.10	1	985	0.10%
2023/09/27	0	0.00	1	97.90	97.70	-1	1,089	-0.09%
2023/09/26	1	98.50	0	0.00	97.80	1	1,097	0.09%
2023/09/25	0	99.90	0	0.00	99.60	0	1,103	0.00%
2023/09/21	1	96.80	0	0.00	97.30	1	1,117	0.09%
2023/09/19	2	98.70	0	0.00	98.80	2	1,126	0.18%
2023/09/11	3	109.00	3	108.33	105.50	0	1,138	0.00%
2023/09/06	0	0.00	2	105.00	104.00	-2	1,165	-0.17%
2023/08/30	0	0.00	1	101.50	102.50	-1	1,199	-0.08%
2023/08/29	1	103.00	0	0.00	102.00	1	1,206	0.08%
2023/08/25	1	103.00	0	0.00	101.50	1	1,201	0.08%
2023/08/18	0	0.00	2	99.25	95.90	-2	1,260	-0.16%
2023/08/17	2	97.20	0	0.00	97.00	2	1,270	0.16%
2023/08/16	1	95.20	2	94.70	94.80	-1	1,273	-0.08%
2023/08/11	1	104.00	0	0.00	101.50	1	1,272	0.08%
2023/08/10	2	106.00	1	111.00	106.00	1	1,273	0.08%
2023/08/08	0	0.00	1	116.00	116.00	-1	1,268	-0.08%
2023/08/02	4	116.50	12	110.17	110.00	-8	1,257	-0.64%
2023/08/01	4	116.75	4	119.38	116.50	0	1,207	0.00%
2023/07/31	0	0.00	2	119.00	119.00	-2	1,147	-0.17%
2023/07/27	1	108.50	0	0.00	108.50	1	1,137	0.09%
2023/07/21	3	110.00	0	0.00	109.50	3	1,266	0.24%
2023/07/20	3	111.00	0	0.00	109.50	3	1,305	0.23%
2023/07/19	1	109.00	5	106.40	108.00	-4	1,275	-0.31%
2023/07/17	0	0.00	1	105.50	104.50	-1	1,327	-0.08%
2023/07/13	1	102.50	0	0.00	101.50	1	1,397	0.07%
2023/07/11	2	102.50	0	0.00	101.50	2	1,492	0.13%
2023/07/07	0	0.00	3	105.33	107.00	-3	1,647	-0.18%
2023/07/06	0	0.00	2	105.75	105.50	-2	1,694	-0.12%
2023/07/05	0	0.00	2	101.00	100.00	-2	1,708	-0.12%
2023/06/30	0	0.00	3	104.00	102.00	-3	1,876	-0.16%
2023/06/27	1	101.00	0	0.00	100.50	1	2,138	0.05%
2023/06/26	0	0.00	11	104.00	104.00	-11	2,192	-0.50%
2023/06/20	2	104.50	0	0.00	104.50	2	2,217	0.09%
2023/06/19	2	106.00	0.6	107.17	106.50	1.4	2,226	0.06%
2023/06/16	1	105.00	2	105.50	104.00	-1	2,250	-0.04%
2023/06/15	1.1	101.41	0	0.00	106.00	1.1	2,311	0.05%
2023/06/14	5.3	103.58	0	0.00	104.00	5.3	2,363	0.22%
2023/06/13	6.1	109.92	1.3	110.27	109.00	4.8	2,357	0.20%
2023/06/12	0.1	117.50	0	0.00	116.00	0.1	2,354	0.00%
2023/06/09	0.2	118.50	0	0.00	119.50	0.2	2,367	0.01%
2023/06/08	0.1	117.00	0.5	118.70	118.00	-0.4	2,413	-0.02%
2023/06/05	2.3	118.13	0	0.00	118.50	2.3	2,502	0.09%
2023/05/31	0	0.00	1	117.00	117.00	-1	2,512	-0.04%
2023/05/30	1	117.00	0	0.00	116.50	1	2,513	0.04%
2023/05/29	1	119.00	0	120.00	119.00	1	2,519	0.04%
2023/05/26	5	118.00	1	119.00	117.00	4	2,519	0.16%
2023/05/25	1	122.50	1	123.50	122.50	0	2,510	0.00%
2023/05/24	2.2	126.41	6.2	125.54	127.00	-4	2,520	-0.16%
2023/05/23	2.2	118.63	0	0.00	121.50	2.2	2,500	0.09%
2023/05/22	3	117.00	0	0.00	116.50	3	2,497	0.12%
2023/05/17	1.8	122.56	0	0.00	120.00	1.8	2,519	0.07%
2023/05/16	0	0.00	3	113.83	115.00	-3	2,527	-0.12%
2023/05/11	1.5	120.09	0	0.00	119.00	1.5	2,599	0.06%
2023/05/10	1.3	122.00	0	123.00	122.50	1.3	2,608	0.05%
2023/05/09	1	126.00	0	0.00	123.50	1	2,619	0.04%
2023/05/08	2	124.75	0.2	126.50	123.00	1.8	2,616	0.07%
2023/05/03	2	128.50	1	129.00	128.00	1	2,572	0.04%
2023/05/02	6	132.33	2	131.25	130.00	4	2,553	0.16%
2023/04/28	1.2	133.50	3	130.83	135.00	-1.8	2,501	-0.07%
2023/04/27	2	129.00	0	0.00	129.00	2	2,445	0.08%
2023/04/26	10	124.00	0	0.00	126.00	10	2,411	0.41%
2023/04/25	1	132.00	11	133.05	129.50	-10	2,376	-0.42%
2023/04/21	3	125.85	0	114.00	129.00	3	2,277	0.13%
2023/04/20	2.5	124.10	0	0.00	121.00	2.5	2,194	0.11%
2023/04/19	4	129.63	1	130.00	128.50	3	2,156	0.14%
2023/04/18	3	137.17	2	134.25	133.50	1	2,106	0.05%
2023/04/17	2	139.76	1	135.00	140.00	1	2,054	0.05%
2023/04/14	3	138.50	1	140.50	138.00	2	2,002	0.10%
2023/04/13	4	141.63	12	142.08	140.00	-8	1,944	-0.41%
2023/04/12	6	124.00	3	135.50	136.00	3	1,844	0.16%
2023/04/11	2	125.25	1	126.50	124.00	1	1,763	0.06%
2023/04/10	3	132.00	1	135.00	132.00	2	1,689	0.12%
2023/04/07	5	133.70	0	0.00	136.50	5	1,633	0.31%
2023/04/06	0	0.00	1	127.50	127.50	-1	1,533	-0.07%
2023/03/31	1	111.50	0	0.00	116.00	1	1,482	0.07%
2023/03/30	1	114.50	0	0.00	113.00	1	1,434	0.07%
2023/03/29	3	113.00	1	105.00	114.00	2	1,380	0.14%
2023/03/28	1	104.00	4.1	103.41	106.00	-3.1	1,291	-0.24%
2023/03/27	3	94.00	0.1	96.50	96.50	2.9	1,164	0.25%
2023/03/21	0.1	87.80	0	0.00	87.10	0.1	1,085	0.00%
2023/03/20	0	89.20	0	0.00	90.50	0	1,047	0.00%
2023/03/17	0.1	87.70	1	82.20	87.70	-0.9	982	-0.10%
2023/03/16	0	0.00	1	79.90	79.80	-1	914	-0.11%
2023/03/15	0	0.00	0	76.90	78.50	0	891	0.00%
2023/03/13	0	0.00	1	85.10	78.40	-1	844	-0.12%
2023/03/10	1.1	86.42	1	89.70	87.10	0.1	788	0.01%