台灣虎航-創 (6757)-元大-桃興券商分點個股進出

台股 » 個股 » 台灣虎航-創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣虎航-創

(6757)

可現股當沖

股價
75.5
漲跌
▲0.3
漲幅
+0.40%
成交量
5,992張
產業
上市航運類股
80人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣虎航-創 (6757)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	7	76.64	4	77.55	75.50	3	4,876	0.06%
2024/12/16	4	73.00	3	74.00	75.20	1	4,813	0.02%
2024/12/13	1	74.80	0	0.00	74.80	1	4,719	0.02%
2024/12/12	19	78.08	5	80.50	76.90	14	4,646	0.30%
2024/12/11	8.1	78.31	2	79.30	78.50	6.1	4,579	0.13%
2024/12/10	1.1	79.95	0	0.00	80.10	1.1	4,561	0.02%
2024/12/06	16	79.88	1	79.90	79.60	15	4,434	0.34%
2024/12/05	1	82.90	2	82.75	81.60	-1	4,475	-0.02%
2024/12/04	8	84.44	4	84.70	85.00	4	4,500	0.09%
2024/12/03	3.2	82.61	26	81.35	84.30	-22.8	4,471	-0.51%
2024/12/02	5	75.60	2	77.00	77.00	3	4,115	0.07%
2024/11/29	16	76.67	16	77.85	77.50	0	4,039	0.00%
2024/11/28	5	77.80	0	0.00	77.50	5	3,753	0.13%
2024/11/27	5	78.80	3	78.97	79.30	2	3,699	0.05%
2024/11/22	0	0.00	18	74.97	75.70	-18	3,603	-0.50%
2024/11/21	10	72.09	0	0.00	72.10	10	3,574	0.28%
2024/11/20	5	74.00	0	0.00	74.50	5	3,537	0.14%
2024/11/15	10	75.52	9	76.88	78.70	1	3,537	0.03%
2024/11/14	0	0.00	16	71.79	72.70	-16	3,415	-0.47%
2024/11/13	0	0.00	5	67.68	66.10	-5	3,312	-0.15%
2024/11/07	7	63.57	10	63.60	62.90	-3	3,099	-0.10%
2024/11/06	16	66.78	1	66.30	65.90	15	2,988	0.50%
2024/11/05	1	67.40	0	0.00	68.70	1	2,918	0.03%
2024/10/30	0	0.00	11	63.18	63.10	-11	2,824	-0.39%
2024/10/28	0	0.00	1	60.50	60.50	-1	2,779	-0.04%
2024/10/24	10	60.70	1	59.60	60.70	9	2,766	0.33%
2024/10/23	1	60.20	0	0.00	59.70	1	2,766	0.04%
2024/10/21	1	57.40	0	0.00	57.80	1	2,772	0.04%
2024/10/17	0	0.00	2	58.10	58.10	-2	2,787	-0.07%
2024/10/16	1	58.20	4	58.00	57.80	-3	2,792	-0.11%
2024/10/15	1	56.00	0	0.00	56.60	1	2,814	0.04%
2024/10/14	4	56.05	1	55.60	55.60	3	2,849	0.11%
2024/10/09	0	0.00	1	56.50	56.60	-1	2,904	-0.03%
2024/10/07	0	0.00	5	57.40	57.50	-5	2,907	-0.17%
2024/10/04	5	55.80	0	0.00	55.70	5	2,973	0.17%
2024/10/01	0	0.00	1	58.30	57.90	-1	2,955	-0.03%
2024/09/30	1	59.30	0	0.00	59.30	1	2,953	0.03%
2024/09/24	1	62.40	0	0.00	62.50	1	2,908	0.03%
2024/09/23	1	63.10	2	60.20	61.90	-1	2,920	-0.03%
2024/09/20	1	63.20	1	64.10	62.70	0	2,919	0.00%
2024/09/19	1	64.70	0	0.00	64.70	1	2,891	0.03%
2024/09/18	1	65.90	0	0.00	66.20	1	2,896	0.03%
2024/09/16	1	65.60	2	67.05	65.80	-1	2,872	-0.03%
2024/09/13	0	0.00	1	67.00	66.90	-1	2,876	-0.03%
2024/09/12	1	63.10	0	0.00	65.00	1	2,854	0.04%
2024/09/11	1	62.90	0	0.00	62.60	1	2,824	0.04%
2024/09/10	1	66.00	4	66.33	65.50	-3	2,765	-0.11%
2024/09/09	0	0.00	2	64.75	65.50	-2	2,722	-0.07%
2024/09/06	4	61.83	2	63.55	64.30	2	2,670	0.07%
2024/09/05	2	58.50	24	61.59	61.80	-22	2,514	-0.87%
2024/09/04	0	0.00	22	59.90	56.40	-22	2,365	-0.93%
2024/09/03	2	54.90	5	57.74	56.40	-3	1,996	-0.15%
2024/08/26	8	52.80	0	0.00	54.50	8	1,921	0.42%
2024/08/23	2	52.80	0	0.00	53.40	2	1,907	0.10%
2024/08/22	3	53.73	1	53.50	53.00	2	1,901	0.11%
2024/08/21	13.5	57.34	11	63.40	53.00	2.5	1,878	0.13%
2024/08/19	1	51.60	0	0.00	52.50	1	1,719	0.06%
2024/08/16	1	48.85	0	0.00	50.30	1	1,668	0.06%
2024/08/14	3	50.83	0	0.00	50.40	3	1,535	0.20%
2024/08/08	1	50.20	0	0.00	50.70	1	1,458	0.07%
2024/08/07	1	51.00	0	0.00	52.00	1	1,477	0.07%
2024/08/02	7	58.79	0	0.00	57.30	7	1,448	0.48%
2024/07/31	5	59.00	5	59.90	60.00	0	1,548	0.00%
2024/07/29	5	60.00	0	0.00	60.00	5	1,569	0.32%
2024/07/18	3	60.90	1.2	60.65	61.80	1.8	1,533	0.12%
2024/07/17	1	61.80	0	0.00	61.50	1	1,520	0.07%
2024/07/16	14	61.72	5	61.70	61.70	9	1,505	0.60%
2024/07/15	2	64.60	0	0.00	63.70	2	1,472	0.14%
2024/07/12	7	68.21	0	0.00	67.00	7	1,430	0.49%
2024/07/11	5	71.60	0	0.00	70.00	5	1,406	0.36%
2024/07/08	30	72.95	40	72.20	71.80	-10	1,320	-0.76%
2024/07/04	0	0.00	17.1	64.47	65.20	-17.1	1,216	-1.40%
2024/07/03	0	0.00	10	63.50	63.20	-10	1,211	-0.83%
2024/07/02	0	0.00	2	62.50	62.20	-2	1,204	-0.17%
2024/07/01	0	0.00	10	62.30	61.80	-10	1,194	-0.84%
2024/06/27	0	0.00	10	60.90	58.60	-10	1,165	-0.86%
2024/06/26	0	0.00	10	59.40	59.10	-10	1,150	-0.87%
2024/06/25	0	0.00	1	55.00	57.30	-1	1,114	-0.09%
2024/06/21	0	0.00	10	52.65	52.40	-10	1,055	-0.95%
2024/06/19	0	0.00	35	51.00	50.40	-35	1,023	-3.42%
2024/06/11	0	0.00	0	50.00	50.40	0	968	0.00%
2024/06/05	0	0.00	1	49.45	49.05	-1	955	-0.10%
2024/06/03	0	0.00	56	49.95	50.20	-56	939	-5.96%
2024/05/31	0	0.00	16	49.06	47.75	-16	912	-1.75%
2024/05/27	10	42.70	4	42.80	42.90	6	908	0.66%
2024/05/24	2	41.80	2	42.40	42.85	0	910	0.00%
2024/05/22	0	0.00	1.1	42.76	43.00	-1.1	900	-0.12%
2024/05/15	2	44.10	0	0.00	43.80	2	877	0.23%
2024/05/14	35	44.70	0	0.00	44.15	35	865	4.04%
2024/05/09	0	0.00	1	43.40	43.55	-1	811	-0.12%
2024/05/08	0	0.00	1	42.30	42.60	-1	783	-0.13%
2024/05/06	0	0.00	2	40.95	40.95	-2	730	-0.27%
2024/05/02	0	0.00	3	36.80	37.05	-3	620	-0.48%
2024/04/26	0	0.00	1	35.50	35.70	-1	591	-0.17%
2024/04/16	1	32.70	0	0.00	32.65	1	573	0.17%
2024/04/12	0	0.00	1	33.90	34.00	-1	576	-0.17%
2024/04/02	0	0.00	40	33.42	33.35	-40	564	-7.09%
2024/03/15	5	32.50	0	0.00	32.40	5	574	0.87%
2024/03/07	5	31.45	0	0.00	31.25	5	575	0.87%
2024/03/04	5	32.00	0	0.00	32.30	5	582	0.86%
2024/02/29	1	34.25	0	0.00	34.60	1	547	0.18%
2024/01/19	0	0.00	2	31.90	32.15	-2	1,166	-0.17%
2024/01/17	17	31.60	0	0.00	31.35	17	1,195	1.42%
2024/01/12	13	31.77	10	32.50	31.85	3	1,200	0.25%
2024/01/11	6	31.75	6	32.50	32.05	0	1,197	0.00%
2024/01/09	10	32.50	0	0.00	32.50	10	1,194	0.84%
2024/01/02	0	0.00	10	34.60	33.95	-10	1,211	-0.83%
2023/12/27	0	0.00	1	33.30	33.50	-1	1,241	-0.08%
2023/12/15	0	0.00	1	33.50	33.40	-1	1,328	-0.08%
2023/12/12	1	32.85	0	0.00	32.90	1	1,342	0.07%
2023/12/08	0	0.00	2	33.45	33.35	-2	1,336	-0.15%
2023/11/15	10	31.25	10	32.00	31.25	0	1,257	0.00%
2023/11/03	2	28.15	0	0.00	28.20	2	1,235	0.16%
2023/10/23	10	26.50	0	0.00	26.40	10	1,078	0.93%
2023/10/04	9	27.80	0	0.00	28.70	9	1,356	0.66%
2023/10/03	20	28.53	0	0.00	28.25	20	1,359	1.47%
2023/09/26	1	30.00	1	31.50	30.40	0	1,400	0.00%
2023/09/25	11	31.00	0	0.00	31.60	11	1,394	0.79%
2023/09/21	20	32.50	0	0.00	32.60	20	1,392	1.44%
2023/09/01	5	36.45	0	0.00	36.30	5	2,014	0.25%
2023/08/25	10	34.15	0	0.00	37.00	10	2,097	0.48%
2023/08/24	5	35.70	0	0.00	35.80	5	2,079	0.24%
2023/08/21	0	0.00	1	37.50	38.05	-1	2,167	-0.05%
2023/08/17	3	36.15	3	38.33	39.75	0	2,202	0.00%
2023/08/16	20	41.55	0	0.00	40.05	20	2,233	0.90%