志強-KY (6768)-元大-桃興券商分點個股進出

台股 » 個股 » 志強-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志強-KY

(6768)

可現股當沖

股價
122.0
漲跌
▼1.5
漲幅
-1.21%
成交量
672張
產業
上市運動休閒
29人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志強-KY (6768)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0	0.00	24	122.00	122.00	-24	2,084	-1.15%
2024/12/19	14	125.00	8	123.50	123.50	6	2,099	0.29%
2024/12/17	16	131.47	0	0.00	130.00	16	2,084	0.77%
2024/12/16	9	130.61	8	133.50	133.00	1	2,082	0.05%
2024/12/13	1	132.00	0	0.00	131.50	1	2,069	0.05%
2024/12/11	1	134.00	1	134.50	134.50	0	2,048	0.00%
2024/12/10	1	138.46	1	131.00	137.50	0	2,038	0.00%
2024/12/05	1	142.50	1	153.50	142.00	0	1,989	0.00%
2024/12/04	0	0.00	0	153.00	147.00	0	1,947	0.00%
2024/11/29	1	144.50	0	0.00	138.50	1	1,871	0.05%
2024/11/28	0	0.00	2	138.25	139.50	-2	1,851	-0.11%
2024/11/25	1	147.50	4	152.50	154.00	-3	1,797	-0.17%
2024/11/22	4	147.50	1	152.50	147.50	3	1,773	0.17%
2024/11/19	1	148.00	1	145.00	148.50	0	1,724	0.00%
2024/11/18	5	140.00	5	138.50	140.00	0	1,680	0.00%
2024/11/15	9	141.27	9	139.89	137.00	0	1,619	0.00%
2024/11/14	3	153.17	2	150.75	147.00	1	1,498	0.07%
2024/11/13	8	148.06	7	149.00	147.00	1	1,408	0.07%
2024/11/12	7	144.43	7	145.71	142.50	0	1,318	0.00%
2024/11/07	1	146.50	1	144.50	144.50	0	1,184	0.00%
2024/11/06	12	148.63	12	145.88	146.00	0	1,113	0.00%
2024/11/05	7	139.79	6	141.92	139.00	1	959	0.10%
2024/11/04	11.4	137.74	10	139.15	143.50	1.4	880	0.16%
2024/11/01	0	0.00	1	123.06	130.50	-1	760	-0.13%
2024/10/30	0	0.00	1	119.51	119.00	-1	697	-0.14%
2024/10/29	0	0.00	0	113.00	114.00	0	684	0.00%
2024/10/23	1	113.50	0	0.00	115.50	1	754	0.13%
2024/10/17	0	0.00	3	115.67	112.50	-3	707	-0.42%
2024/10/16	3	112.50	2	111.00	112.00	1	683	0.15%
2024/10/11	0	98.80	0	0.00	98.00	0	620	0.00%
2024/10/08	0	100.00	0	0.00	99.50	0	615	0.00%
2024/10/07	0	102.00	0	0.00	100.00	0	611	0.00%
2024/10/04	0	102.00	0	0.00	104.50	0	601	0.00%
2024/09/27	1	107.50	0	0.00	107.50	1	592	0.17%
2024/09/25	2	104.25	1	102.50	102.50	1	548	0.18%
2024/09/23	0	0.00	1	95.30	99.50	-1	487	-0.20%
2024/08/06	1	86.60	0	0.00	87.50	1	667	0.15%
2024/08/01	1	103.00	1	103.50	104.00	0	690	0.00%
2024/07/29	7	98.46	7	100.71	98.00	0	671	0.00%
2024/05/23	1	91.50	1	93.90	93.60	0	594	0.00%
2024/05/16	0	0.00	1	97.60	98.60	-1	548	-0.18%
2024/05/14	1	92.50	0	0.00	93.00	1	500	0.20%
2024/05/09	1	91.20	1	91.40	91.40	0	463	0.00%
2024/05/03	0	0.00	1	85.70	85.40	-1	396	-0.25%
2024/04/24	0	0.00	3	83.00	83.80	-3	315	-0.95%
2024/04/16	1	75.00	0	0.00	75.20	1	256	0.39%
2024/03/01	0	0.00	1	72.00	72.00	-1	145	-0.69%
2024/02/26	1	73.00	0	0.00	72.70	1	132	0.75%
2024/02/21	0	0.00	1	69.00	68.80	-1	97	-1.03%
2024/01/19	0	0.00	5	64.50	64.70	-5	58	-8.48%
2024/01/08	0	0.00	2	66.20	66.50	-2	61	-3.25%
2024/01/04	0	0.00	2	66.80	66.50	-2	63	-3.14%
2024/01/02	0	0.00	2	66.90	67.20	-2	71	-2.81%
2023/12/29	0	0.00	3	66.77	66.90	-3	77	-3.86%
2023/12/19	0	0.00	3	67.10	67.20	-3	82	-3.64%
2023/11/03	0	0.00	1	66.20	66.20	-1	83	-1.20%
2023/10/05	1	65.80	0	0.00	66.00	1	95	1.05%
2023/07/13	1	65.20	0	0.00	64.40	1	175	0.57%
2023/07/05	1	67.70	0	0.00	67.70	1	177	0.56%
2023/05/15	2	68.10	1	68.40	68.10	1	251	0.40%
2023/05/12	0	0.00	2	68.20	68.40	-2	253	-0.79%
2023/05/11	1	68.50	0	0.00	68.60	1	255	0.39%
2023/05/09	2	70.35	0	0.00	70.30	2	257	0.78%
2023/04/20	3	70.20	0	0.00	70.00	3	286	1.05%
2023/04/17	0	0.00	1	72.60	72.60	-1	277	-0.36%
2023/04/14	0	0.00	5	71.50	71.80	-5	275	-1.82%
2023/04/11	1	71.10	0	0.00	71.40	1	292	0.34%
2023/03/21	1	69.20	1	69.90	69.60	0	449	0.00%
2023/03/17	5	69.80	0	0.00	69.80	5	510	0.98%
2023/03/15	1	71.10	0	0.00	71.00	1	535	0.19%
2023/03/14	0	0.00	1	72.30	71.50	-1	563	-0.18%
2023/03/13	2	71.40	0	0.00	71.80	2	580	0.34%
2023/03/10	0	0.00	1	72.10	72.00	-1	585	-0.17%
2023/03/09	1	72.50	0	0.00	72.50	1	595	0.17%
2023/03/03	1	73.00	0	0.00	73.10	1	608	0.16%
2023/03/01	0	0.00	6	72.75	73.50	-6	641	-0.94%
2023/02/24	0	0.00	5	72.38	72.40	-5	657	-0.76%
2023/02/23	1	71.70	0	0.00	71.70	1	675	0.15%
2023/02/22	10	71.76	0	0.00	72.00	10	700	1.43%
2023/02/21	1	72.90	0	0.00	72.60	1	713	0.14%
2023/02/20	0	0.00	1	73.30	73.30	-1	738	-0.14%
2023/02/14	1	73.10	0	0.00	73.30	1	881	0.11%
2023/02/13	1	72.00	0	0.00	72.10	1	893	0.11%
2023/02/08	1	73.20	0	0.00	73.40	1	926	0.11%
2023/02/02	0	0.00	1	73.90	73.80	-1	928	-0.11%
2023/02/01	0	0.00	1	73.50	74.00	-1	925	-0.11%
2023/01/30	2	71.75	0	0.00	71.60	2	928	0.22%
2023/01/13	1	72.50	0	0.00	72.60	1	931	0.11%
2023/01/11	1	72.10	0	0.00	72.50	1	955	0.10%
2023/01/09	0	0.00	1	73.00	72.80	-1	981	-0.10%
2023/01/04	1	71.10	0	0.00	71.10	1	996	0.10%
2022/12/29	2	72.00	0	0.00	71.60	2	1,008	0.20%
2022/12/22	0	0.00	2	74.40	73.30	-2	976	-0.20%
2022/12/20	2	72.40	0	0.00	71.50	2	983	0.20%
2022/12/16	1	74.90	0	0.00	74.60	1	983	0.10%
2022/12/14	1	75.50	1	75.70	75.60	0	975	0.00%
2022/12/13	2	76.00	0	0.00	75.10	2	972	0.21%
2022/12/12	4	78.85	0	0.00	77.20	4	961	0.42%
2022/12/09	1	80.60	4	81.45	81.10	-3	950	-0.32%
2022/12/08	3	78.37	0	0.00	78.50	3	928	0.32%
2022/12/07	1	80.00	1	82.50	79.90	0	931	0.00%
2022/12/06	0	0.00	3	82.80	81.70	-3	967	-0.31%
2022/12/02	0	0.00	1	81.00	80.90	-1	1,075	-0.09%
2022/12/01	0	0.00	2	78.95	80.00	-2	1,088	-0.18%
2022/11/30	1	77.60	0	0.00	77.70	1	1,106	0.09%
2022/11/28	1	77.40	0	0.00	77.00	1	1,115	0.09%
2022/11/25	0	0.00	1	78.80	78.00	-1	1,113	-0.09%
2022/11/24	2	79.15	0	0.00	79.00	2	1,124	0.18%
2022/11/22	1	81.50	6	83.10	81.10	-5	1,125	-0.44%
2022/11/18	4	80.45	0	0.00	80.20	4	1,136	0.35%
2022/11/17	0	0.00	1	83.10	82.20	-1	1,107	-0.09%
2022/11/16	3	81.33	2	81.95	81.40	1	1,092	0.09%
2022/11/15	1	84.80	0	0.00	84.10	1	1,066	0.09%
2022/11/14	0	0.00	6.1	79.72	83.90	-6.1	1,016	-0.60%
2022/11/09	2	74.15	0	0.00	74.20	2	921	0.22%
2022/11/04	1	73.40	0	0.00	73.40	1	900	0.11%
2022/10/31	3	71.03	0	0.00	70.10	3	904	0.33%
2022/10/28	1	70.20	0	0.00	70.00	1	905	0.11%
2022/10/27	2	70.85	0	0.00	71.70	2	904	0.22%
2022/10/20	1.1	72.63	0	0.00	72.60	1.1	878	0.12%
2022/09/23	0.1	84.50	0	0.00	84.00	0.1	731	0.01%
2022/09/15	3	95.17	3	92.50	92.80	0	695	0.00%
2022/09/13	3	95.60	3	94.93	93.70	0	706	0.00%
2022/09/12	3	93.00	4.3	93.85	93.10	-1.3	661	-0.20%
2022/09/08	5	90.64	7	90.86	93.10	-2	625	-0.32%
2022/09/06	1	89.10	0	0.00	83.70	1	505	0.20%
2022/09/02	0	0.00	1	87.00	84.70	-1	507	-0.20%
2022/08/31	1	85.80	1	86.70	85.50	0	636	0.00%
2022/08/10	0	0.00	1	72.50	74.00	-1	494	-0.20%
2022/08/08	1	71.60	0	0.00	71.50	1	475	0.21%
2022/07/08	1	73.30	1	71.40	71.30	0	450	0.00%
2022/06/28	2	75.40	0	0.00	74.60	2	416	0.48%
2022/06/23	0.1	75.50	0	0.00	74.90	0.1	408	0.02%
2022/06/13	1	80.00	1	80.80	77.00	0	289	0.00%
2022/06/10	1	82.20	1	82.80	80.50	0	259	0.00%
2021/08/09	0	0.00	3	70.70	70.40	-3	263	-1.14%
2021/07/05	1	75.00	0	0.00	75.20	1	569	0.18%
2021/07/02	2	75.90	0	0.00	75.50	2	575	0.35%
2021/06/29	0	0.00	1	74.40	74.50	-1	579	-0.17%
2021/06/28	1	74.00	0	0.00	74.90	1	585	0.17%
2021/05/26	0.2	75.60	0	0.00	73.00	0.2	940	0.02%
2021/05/25	0.1	73.70	0	0.00	73.70	0.1	965	0.01%
2021/05/17	0	0.00	5	66.50	63.00	-5	1,139	-0.44%
2021/04/26	2	77.00	0	0.00	76.90	2	3,859	0.05%
2021/04/23	0	0.00	3	74.87	74.30	-3	5,210	-0.06%
2021/04/22	5	92.70	4	91.30	79.90	1	8,289	0.01%