永豐實 (6790)-元大-桃興券商分點個股進出

台股 » 個股 » 永豐實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐實

(6790)

可現股當沖

股價
54.1
漲跌
▲0.7
漲幅
+1.31%
成交量
612張
產業
上市造紙類股
49人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐實 (6790)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	1	53.90	1	54.10	54.10	0	597	0.00%
2024/06/17	0	53.40	0	0.00	53.40	0	604	0.00%
2024/06/14	0	52.20	0	0.00	52.50	0	599	0.00%
2024/06/13	2	52.00	0	0.00	51.90	2	602	0.34%
2024/06/12	0	52.20	0	0.00	51.90	0	613	0.00%
2024/06/11	0	52.20	0	0.00	52.00	0	651	0.00%
2024/06/07	0	52.50	0	0.00	52.10	0	654	0.00%
2024/06/06	0	52.25	0	0.00	52.00	0	656	0.00%
2024/06/04	0	51.80	0	0.00	52.40	0	664	0.00%
2024/05/29	0	0.00	1	51.90	52.00	-1	667	-0.15%
2024/05/23	0.1	51.80	0	0.00	51.50	0.1	666	0.01%
2024/05/09	2.1	53.00	0	0.00	52.90	2.1	638	0.33%
2024/05/02	7	55.01	0	0.00	55.20	7	535	1.31%
2024/04/29	3	55.23	1	55.60	55.40	2	518	0.39%
2024/04/25	0	0.00	1	53.10	52.70	-1	486	-0.21%
2024/04/23	0	0.00	1	53.30	53.40	-1	479	-0.21%
2024/04/17	1	50.20	0	0.00	50.60	1	418	0.24%
2024/03/29	1	49.10	0	0.00	49.15	1	364	0.27%
2024/03/26	0	0.00	1	48.95	49.10	-1	357	-0.28%
2024/03/14	2	46.70	27	47.54	48.00	-25	324	-7.70%
2024/03/08	1	44.00	0	0.00	43.70	1	275	0.36%
2024/03/04	0	0.00	1	46.05	46.05	-1	273	-0.37%
2024/02/21	0	0.00	1	45.25	45.60	-1	264	-0.38%
2024/02/20	0	0.00	1	45.10	44.85	-1	262	-0.38%
2024/02/19	0	0.00	4	44.56	45.40	-4	256	-1.56%
2024/02/16	1	43.85	3	44.12	43.65	-2	239	-0.83%
2024/02/15	5	42.08	0	0.00	42.05	5	231	2.16%
2024/02/05	3	42.15	0	0.00	42.40	3	231	1.30%
2024/01/29	0	0.00	1	42.30	42.20	-1	231	-0.43%
2024/01/26	2	42.30	0	0.00	42.30	2	230	0.87%
2023/12/25	0	0.00	1	42.05	41.95	-1	200	-0.50%
2023/12/18	0	0.00	1	42.85	42.80	-1	190	-0.52%
2023/12/06	0	0.00	1	42.30	42.45	-1	165	-0.60%
2023/10/27	0	0.00	1	37.90	37.60	-1	145	-0.69%
2023/10/26	0	37.90	0	0.00	37.55	0	147	0.01%
2023/10/19	2	37.80	0	0.00	38.00	2	161	1.24%
2023/09/26	0	38.60	0	0.00	38.40	0	248	0.01%
2023/09/13	0	38.45	0	0.00	38.70	0	315	0.01%
2023/08/22	0.1	38.30	0	0.00	38.00	0.1	376	0.03%
2023/08/14	1	39.35	0	0.00	39.25	1	384	0.26%
2023/07/26	0.1	38.00	0	0.00	38.10	0.1	478	0.02%
2023/07/20	0	37.85	0	0.00	37.45	0	501	0.01%
2023/07/14	0	0.00	1	40.20	40.60	-1	572	-0.17%
2023/07/13	1	40.20	0	0.00	40.10	1	571	0.17%
2023/07/12	2	40.50	0	0.00	40.60	2	567	0.35%
2023/07/03	26	41.85	0	0.00	42.05	26	546	4.76%
2023/06/30	0	0.00	1	42.00	41.70	-1	544	-0.18%
2023/06/26	0	0.00	1	40.35	40.30	-1	523	-0.19%
2023/06/20	1	39.25	2	39.35	39.25	-1	508	-0.20%
2023/05/25	1	37.90	0	0.00	37.80	1	464	0.22%
2023/05/08	1	38.75	0	0.00	38.45	1	389	0.26%
2023/05/03	2	38.90	0	0.00	38.70	2	316	0.63%
2023/04/21	3	40.13	3	39.02	38.10	0	251	0.00%
2023/04/20	1	38.90	0	0.00	38.60	1	207	0.48%
2023/03/15	1.5	37.83	0	0.00	37.70	1.5	80	1.87%
2023/02/03	0.5	38.30	0	0.00	38.15	0.5	57	0.87%
2022/08/05	0	0.00	1	38.50	38.60	-1	106	-0.94%
2022/07/25	0	0.00	1	38.20	38.35	-1	127	-0.79%
2022/07/15	1	37.50	0	0.00	37.50	1	133	0.75%
2022/06/23	0	0.00	3	41.47	41.55	-3	134	-2.24%
2022/06/22	0	0.00	2	41.70	41.60	-2	133	-1.50%
2022/06/20	1	41.55	1	41.85	41.80	0	134	0.00%
2022/06/17	0	0.00	1	42.40	42.35	-1	132	-0.75%
2022/06/16	2	42.85	1	42.95	42.65	1	133	0.75%
2022/06/15	0	0.00	2	42.68	43.20	-2	130	-1.54%
2022/06/13	1	42.05	0	0.00	42.20	1	128	0.78%
2022/06/10	1	42.55	0	0.00	42.80	1	128	0.78%
2022/05/26	0	0.00	1	43.00	42.95	-1	139	-0.72%
2022/05/23	1	42.55	0	0.00	42.55	1	142	0.70%
2022/05/20	0	0.00	1	43.30	43.00	-1	144	-0.69%
2022/05/19	1	42.55	0	0.00	42.95	1	145	0.69%
2022/05/17	0	0.00	1	43.45	43.10	-1	144	-0.69%
2022/05/13	0	0.00	2	42.80	43.05	-2	143	-1.39%
2022/05/12	6	42.39	1	42.45	42.05	5	145	3.43%
2022/05/11	2	44.68	0	0.00	44.20	2	137	1.46%
2022/05/10	1	45.35	0	0.00	45.35	1	134	0.74%
2022/05/09	1	46.00	0	0.00	45.75	1	135	0.74%
2022/04/26	1	46.85	1	47.15	47.05	0	143	0.00%
2022/04/14	0	0.00	1	47.75	47.75	-1	151	-0.66%
2022/04/13	1	47.50	0	0.00	47.65	1	152	0.66%
2022/04/11	1	48.05	0	0.00	47.80	1	152	0.65%
2022/04/08	0	0.00	1	48.40	48.15	-1	160	-0.62%
2022/04/06	2	48.10	0	0.00	48.15	2	180	1.11%
2022/03/21	0	0.00	1	48.55	48.50	-1	236	-0.42%
2022/03/18	1	48.00	0	0.00	48.00	1	236	0.42%
2022/03/14	0	0.00	1	48.95	48.90	-1	239	-0.42%
2022/03/11	4	48.44	1	48.50	48.40	3	240	1.25%
2022/03/07	1	48.05	0	0.00	47.95	1	241	0.41%
2022/02/22	1	48.65	0	0.00	48.65	1	269	0.37%
2022/02/21	0	0.00	1	49.25	49.15	-1	277	-0.36%
2022/02/14	1	48.90	0	0.00	48.80	1	288	0.35%
2022/02/07	0	0.00	2	49.23	49.60	-2	284	-0.70%
2022/01/26	1	48.15	0	0.00	48.10	1	284	0.35%
2022/01/18	0	0.00	1	49.35	49.20	-1	307	-0.33%
2022/01/17	1	49.05	0	0.00	49.10	1	309	0.32%
2022/01/14	1	49.20	0	0.00	49.45	1	309	0.32%
2022/01/10	0	0.00	1	49.55	49.40	-1	317	-0.31%
2022/01/05	1	49.20	0	0.00	49.30	1	332	0.30%
2022/01/03	1	49.50	0	0.00	49.40	1	349	0.29%
2021/12/27	0	0.00	1	52.00	52.70	-1	385	-0.26%
2021/12/24	0	0.00	4	49.35	50.50	-4	389	-1.03%
2021/12/21	2	48.70	0	0.00	48.75	2	427	0.47%
2021/12/20	0	0.00	3	48.80	48.85	-3	426	-0.70%
2021/12/08	0	0.00	1	49.20	49.10	-1	448	-0.22%
2021/12/07	0	0.00	1	49.20	48.90	-1	446	-0.22%
2021/12/06	1	48.85	0	0.00	48.90	1	445	0.22%
2021/12/03	0	0.00	1	49.35	49.25	-1	443	-0.23%
2021/12/02	2	49.00	0	0.00	49.00	2	446	0.45%
2021/11/30	1	49.25	1	49.25	49.10	0	444	0.00%
2021/11/29	1	48.75	0	0.00	49.00	1	442	0.23%
2021/11/26	1	49.55	0	0.00	49.60	1	439	0.23%
2021/11/25	1	50.70	0	0.00	50.10	1	439	0.23%
2021/11/24	0	0.00	2	50.05	50.30	-2	439	-0.46%
2021/11/23	1	49.10	0	0.00	49.10	1	435	0.23%
2021/11/22	1	49.60	0	0.00	49.50	1	432	0.23%
2021/11/19	1.6	50.10	0	0.00	50.10	1.6	427	0.37%
2021/11/18	0	0.00	3	49.13	49.55	-3	415	-0.72%
2021/11/16	0	0.00	1	48.20	48.15	-1	405	-0.25%
2021/11/15	0	0.00	2	48.18	48.20	-2	405	-0.49%
2021/11/04	1	48.45	0	0.00	48.45	1	405	0.25%
2021/11/01	1	48.35	3	49.32	49.90	-2	397	-0.50%
2021/10/29	0	0.00	1	48.30	48.30	-1	387	-0.26%
2021/10/28	1	48.00	0	0.00	47.95	1	386	0.26%
2021/10/14	0	0.00	1	48.15	48.40	-1	359	-0.28%
2021/10/13	1	47.85	0	0.00	47.65	1	356	0.28%
2021/10/12	2	49.08	0	0.00	48.75	2	347	0.58%
2021/10/07	1	51.00	0	51.30	50.90	1	329	0.30%
2021/10/06	1	51.10	0	0.00	51.10	1	319	0.31%
2021/10/05	1	50.70	1	51.70	52.70	0	313	0.00%
2021/10/04	1	51.10	2	52.00	52.40	-1	287	-0.35%
2021/10/01	1	52.10	33	51.90	52.70	-32	255	-12.53%
2021/09/30	1	53.60	2	53.15	53.50	-1	224	-0.45%