• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雲豹能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲豹能源

(6869)
可現股當沖
  • 股價
    169.5
  • 漲跌
    ▼4.5
  • 漲幅
    -2.59%
  • 成交量
    1,983張
  • 產業
    上市 綠能環保

  • 77人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雲豹能源 (6869)籌碼相關－元大-桃興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興 券商分點個股進出

元大-桃興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/212.2169.1900.00169.502.24,0880.05%
2024/11/1900.002180.50178.00-24,625-0.04%
2024/11/1500.000186.00184.0004,7820.00%
2024/11/140.1177.313177.17173.50-2.94,792-0.06%
2024/11/130182.0000.00180.5004,8500.00%
2024/11/110.1184.0014183.43184.00-145,030-0.28%
2024/11/081.1195.7900.00189.501.15,0760.02%
2024/11/076195.587195.99194.50-15,167-0.02%
2024/11/0400.000.2205.00203.00-0.25,5480.00%
2024/10/300.2206.0000.00206.000.25,6550.00%
2024/10/290.1202.001201.00201.50-15,819-0.02%
2024/10/281.1208.360.1206.50205.5016,0590.02%
2024/10/2500.000216.00215.0006,3440.00%
2024/10/240.1216.591.1216.09215.50-16,490-0.02%
2024/10/232221.7500.00218.5026,4910.03%
2024/10/220.1219.0000.00216.500.16,5380.00%
2024/10/213217.6700.00220.5036,5360.05%
2024/10/180.1218.502219.00217.00-1.96,615-0.03%
2024/10/161222.000.1222.00219.000.96,5930.01%
2024/10/142.1220.480220.00218.002.16,5540.03%
2024/10/112220.501217.50217.5016,5330.02%
2024/10/090.1219.001216.00216.50-0.96,517-0.01%
2024/10/071229.001.1227.55227.50-0.16,5050.00%
2024/10/048.3222.588217.88217.000.36,4630.00%
2024/10/014239.635236.60233.00-16,391-0.02%
2024/09/308243.007.2239.98240.000.86,3640.01%
2024/09/272.2231.595.1236.54238.00-2.96,231-0.05%
2024/09/266248.416.5243.16235.50-0.46,260-0.01%
2024/09/251237.5021237.67241.00-206,206-0.32%
2024/09/2400.000.3240.19242.00-0.36,2220.00%
2024/09/2312243.4210.1245.53243.501.96,7570.03%
2024/09/202226.004.1225.42226.50-2.16,782-0.03%
2024/09/197229.005224.50224.0027,2800.03%
2024/09/189214.8915217.13224.00-67,114-0.08%
2024/09/162.8206.402212.48204.000.86,9990.01%
2024/09/131215.001213.50212.0007,0070.00%
2024/09/123209.672211.75214.0017,0330.01%
2024/09/113207.176206.50207.00-36,996-0.04%
2024/09/1010215.564206.38206.5066,9170.09%
2024/09/091209.292207.00211.50-1.16,838-0.02%
2024/09/064.2217.691.9216.58213.502.36,8000.03%
2024/09/051.1225.135219.90217.50-3.96,747-0.06%
2024/09/043221.833225.00225.0006,6840.00%
2024/09/034241.500.3237.83235.503.76,6140.06%
2024/09/0211239.643244.00240.5086,5780.12%
2024/08/305.2237.401238.00238.004.26,4750.06%
2024/08/294243.753.5238.71238.000.56,4350.01%
2024/08/281.2247.300.2246.33244.5016,3610.02%
2024/08/273.3249.431246.50251.002.36,3390.04%
2024/08/266.1252.612.4250.13248.503.76,2630.06%
2024/08/2313245.1214.2248.01252.00-1.26,140-0.02%
2024/08/2211.1245.2625244.12240.00-145,925-0.24%
2024/08/2131.5254.2116.2252.30246.0015.35,7450.27%
2024/08/2017234.689.1239.48244.507.95,3420.15%
2024/08/190.1224.503217.51222.50-2.95,203-0.06%
2024/08/164224.004224.75220.0005,1350.00%
2024/08/148.1216.773214.17214.005.14,9440.10%
2024/08/134.1209.137.2204.47215.00-3.14,842-0.06%
2024/08/123219.5017219.62216.50-144,698-0.30%
2024/08/0917.1222.245.2220.49213.0011.84,5860.26%
2024/08/0815.3204.234.3204.76210.00114,3880.25%
2024/08/072186.252189.75195.5004,1560.00%
2024/08/064.6186.545182.50178.00-0.44,068-0.01%
2024/08/050.3197.5000.00197.500.33,8750.01%
2024/08/021220.002221.00219.00-13,864-0.03%
2024/08/015225.401.2229.00228.003.83,7450.10%
2024/07/314.3238.084.2235.41217.5003,5710.00%
2024/07/307.6226.6028224.07230.00-20.43,304-0.62%
2024/07/2911.2255.699.2255.02237.002.12,9820.07%
2024/07/261.2263.001263.99263.000.22,8290.01%
2024/07/2312.2315.673.2299.47297.008.92,8060.32%
2024/07/2200.000330.00330.0002,6980.00%
2024/07/192291.500300.00300.0022,6880.07%
2024/07/180.2266.0000.00273.000.22,6120.01%
2024/07/1700.000270.00271.5002,6050.00%
2024/07/150.1275.5000.00266.000.12,6340.00%
2024/07/120.1259.000.2259.50258.50-0.12,6250.00%
2024/07/110.7262.930.1261.00259.500.62,6320.02%
2024/07/100263.500263.00264.0002,6250.00%
2024/07/090.2240.000.3240.01255.00-0.12,6110.00%
2024/07/080.2253.008.1245.18244.00-7.92,577-0.31%
2024/07/050.3256.090.1257.00256.500.22,5530.01%
2024/07/040.5249.003240.11256.50-2.52,546-0.10%
2024/07/032263.253.1264.71249.00-1.12,508-0.04%
2024/07/028.1259.331.3257.33271.006.82,4550.28%
2024/07/011.3253.831250.00254.000.22,3250.01%
2024/06/283.9227.788225.51231.00-4.12,232-0.18%
2024/06/2743.2224.6231.3227.01215.0011.92,1410.56%
2024/06/2611210.8811213.64214.5001,5090.00%
2024/06/2530.3196.0727197.40195.003.31,2940.26%
2024/06/242184.0000.00184.0027410.27%
2024/06/211167.5010.1167.50167.50-9.1714-1.27%
2024/06/209.4149.355.1150.23152.504.37010.62%
2024/06/191.1139.022141.50139.00-0.9628-0.15%
2024/06/041126.0000.00123.5015440.18%
2024/05/2400.001145.00146.00-1527-0.19%
2024/05/211142.5000.00143.0015310.19%
2024/04/240149.5000.00149.5005050.00%
2024/04/220.1155.0000.00155.000.14990.02%
2024/03/0500.005131.50134.00-5288-1.73%
2024/02/0500.000.2110.50111.50-0.2229-0.09%
2024/01/2300.003120.00123.00-3194-1.54%
2024/01/1100.00196.0095.60-1108-0.92%
2024/01/0400.00296.3096.40-293-2.15%
2023/12/22890.0000.0089.908889.09%
2023/12/21790.0000.0090.007868.13%
2023/12/19589.8400.0089.905816.16%
2023/11/28192.9000.0092.4011070.93%
2023/11/27194.0000.0094.0011100.91%
2023/08/3000.00180.9081.00-1199-0.50%
2023/06/1400.00389.4090.10-3348-0.86%
2023/06/08198.5000.0096.1013880.26%
2023/06/0500.00491.80100.50-4426-0.94%
2023/06/011105.5000.00105.5014210.24%
2023/05/242116.7500.00117.5024310.46%
2023/05/231115.0000.00117.0014430.23%
2023/05/16299.4000.00100.5024870.41%
2023/05/11195.8000.0096.6015230.19%
2023/04/1000.000.194.9095.30-0.1511-0.02%
2023/03/1400.001097.2197.00-10501-1.99%
台北101點燈應援中華隊 雲豹能源支持台灣棒球夢想高飛UDN聯合新聞網－8天前
國際棒球盛事「2024世界12強棒球錦標賽」熱血開打，雲豹能源（6869）致力推廣體育精神，支持台北101即日起至明年3......詳全文
郭智輝槓上雲豹！網猜「綠營準備整頓吸血鬼」：背後有大人不爽UDN聯合新聞網－13天前
經濟部長郭智輝7日加碼再批雲豹能源，他表示，自雲豹6月21日公布「輝達綠電100億度合約」消息後，股票就開始漲，漲了1倍。PTT網友直呼「現在到底演哪齣？」有人猜測，「這時候郭敢這樣講，我猜是背後有大人不爽準備要整頓綠電吸血鬼，以賴清德的個性來說也不意外」。...詳全文
雲豹炒股？ 經長：放消息後股價就翻倍UDN聯合新聞網－13天前
經濟部長郭智輝昨加碼批雲豹能源，他表示，自雲豹六月廿一日公布「輝達綠電一百億度合約」消息後，股票就開始漲，漲了一倍，「根......詳全文
雲豹能源 相關文章
雲豹能源 相關影音