• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 泓德能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泓德能源

(6873)
可現股當沖
  • 股價
    192.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.52%
  • 成交量
    420張
  • 產業
    上市 綠能環保

  • 31人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
泓德能源 (6873)籌碼相關－元大-桃興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興 券商分點個股進出

元大-桃興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/212191.5000.00191.0021,0880.18%
2025/01/135190.002194.50189.0031,1720.26%
2025/01/100.1202.0000.00201.500.11,1600.00%
2025/01/092217.503210.33207.00-11,174-0.09%
2025/01/085219.505218.00218.0001,1820.00%
2025/01/071222.0000.00219.0011,2000.08%
2025/01/0600.001221.00220.50-11,200-0.08%
2025/01/031216.5000.00213.0011,1810.08%
2025/01/0200.000.1208.50209.00-0.11,1780.00%
2024/12/310.1201.5000.00209.500.11,1950.00%
2024/12/2700.000.5202.00201.00-0.51,299-0.04%
2024/12/260.2206.5000.00204.500.21,3490.01%
2024/12/2510207.0000.00206.00101,4140.71%
2024/12/2410217.001217.50206.5091,5430.58%
2024/12/2300.000.3216.00213.50-0.31,553-0.02%
2024/12/191.6216.4800.00213.501.61,5950.10%
2024/12/125220.005219.00218.0001,5470.00%
2024/12/090.6225.7512220.50226.50-11.41,562-0.73%
2024/12/061.1226.8316229.91227.00-14.91,547-0.96%
2024/12/0510.1214.245210.50210.505.11,4680.34%
2024/12/045.1208.005210.70213.000.11,4600.00%
2024/12/035206.501210.50208.0041,4560.27%
2024/11/281200.0000.00203.0011,4450.07%
2024/11/215.1190.5100.00192.005.11,4300.35%
2024/11/200.1196.5000.00193.500.11,4270.00%
2024/11/195200.0000.00199.5051,4280.35%
2024/11/132200.247206.50197.50-51,373-0.36%
2024/11/089.1212.4418213.58208.50-91,338-0.67%
2024/11/072.1219.1000.00218.502.11,3070.16%
2024/11/061238.000.1242.00236.0011,2640.08%
2024/11/0100.000.2232.00231.50-0.21,270-0.01%
2024/10/300.2223.5000.00223.000.21,2770.01%
2024/10/290.1219.501213.00218.50-11,281-0.07%
2024/10/280.1220.5000.00220.500.11,2770.00%
2024/10/2400.000.1231.00224.50-0.11,281-0.01%
2024/10/231238.001239.00234.5001,2800.00%
2024/10/221.1231.051.2226.57230.00-0.11,2900.00%
2024/10/210.3237.1700.00235.500.31,2820.02%
2024/10/180.1240.5000.00238.500.11,2970.00%
2024/10/171246.5000.00243.0011,2970.08%
2024/10/161247.0000.00244.5011,2990.08%
2024/10/150.1238.0000.00235.500.11,2830.00%
2024/10/142244.0100.00241.0021,2760.16%
2024/10/112244.2500.00245.0021,2600.16%
2024/10/040.1244.5000.00243.000.11,2270.01%
2024/10/012271.252268.00264.5001,1670.00%
2024/09/3018276.3900.00263.00181,1331.59%
2024/09/272274.552276.25275.5001,0880.00%
2024/09/2600.001280.00275.00-11,019-0.10%
2024/09/2300.001271.50286.00-1878-0.11%
2024/09/201256.0000.00260.0018670.12%
2024/09/110.1246.0000.00246.500.18730.01%
2024/08/2600.002271.50272.00-2741-0.27%
2024/08/1500.001245.00241.50-1692-0.14%
2024/08/141239.5000.00239.5016910.14%
2024/08/011253.5000.00247.5016260.16%
2024/07/291270.5000.00267.0016020.17%
2024/07/2300.004294.50289.00-4574-0.70%
2024/07/181268.0000.00280.0014980.20%
2024/07/1100.001245.00237.00-1506-0.20%
2024/07/051221.0000.00221.0015220.19%
2024/07/020.1210.0000.00210.000.14980.01%
2024/06/285202.5000.00207.5054861.03%
2024/06/2700.003215.00201.00-3490-0.61%
2024/06/2600.002202.75208.00-2468-0.43%
2024/06/251189.501194.00189.5004430.00%
2024/06/241189.5000.00193.5014320.23%
2024/06/2100.001182.00186.00-1434-0.23%
2024/06/1700.001177.00177.50-1428-0.23%
2024/06/142174.2500.00173.5024240.47%
2024/05/313160.0000.00160.0034800.62%
2024/05/1500.001171.00170.00-1536-0.19%
2024/05/102175.0000.00175.5025500.36%
2024/05/091173.5000.00173.5015550.18%
2024/04/191198.0000.00197.0015800.17%
2024/02/2300.000.1150.00150.00-0.1277-0.02%
泓德能源2024年營收101億元 年增73%創新高Anue鉅亨－18天前
...詳全文
泓德能源營收／去年全年101億元、年增73.1% 創歷史新高UDN聯合新聞網－18天前
太陽能系統整合商泓德能源（6873）9日公告去年12月營收18.96億元，月增48.2%、年增12.6%，單月營收創歷史......詳全文
泓德能源攜手ZEN Energy成立資產平台 目標容量1.4GWAnue鉅亨－2024/12/23
...詳全文
泓德能源 相關文章
泓德能源 相關影音