倍力 (6874)-元大-桃興券商分點個股進出

台股 » 個股 » 倍力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倍力

(6874)

股價
106.0
漲跌
--
漲幅
0.00%
成交量
21張
產業
上櫃資訊服務類股▲0.35%
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倍力 (6874)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	108.50	107.00	-1	80	-1.24%
2024/04/19	0	0.00	2	106.00	102.00	-2	87	-2.27%
2024/04/18	2	110.00	0	0.00	108.00	2	89	2.23%
2024/04/11	1	115.00	0	0.00	116.00	1	95	1.05%
2024/03/29	0	0.00	1	117.50	118.50	-1	94	-1.05%
2024/03/21	0	0.00	1	123.50	122.50	-1	116	-0.86%
2024/03/12	1	120.50	0	0.00	120.00	1	121	0.82%
2024/02/27	0	0.00	1	122.50	121.00	-1	166	-0.60%
2024/02/23	1	126.00	0	0.00	123.50	1	174	0.57%
2024/01/23	0	0.00	1	124.50	124.50	-1	195	-0.51%
2024/01/22	1	125.50	0	0.00	124.00	1	195	0.51%
2024/01/10	0	0.00	2	118.00	118.50	-2	182	-1.09%
2024/01/08	2	120.75	0	0.00	119.00	2	182	1.09%
2023/12/28	0	0.00	2	122.50	122.50	-2	189	-1.06%
2023/12/25	0	0.00	0	127.00	124.00	0	188	-0.01%
2023/12/19	0	134.00	0	0.00	134.50	0	180	0.01%
2023/12/18	1	128.00	2	136.00	136.00	-1	174	-0.57%
2023/12/15	1	125.50	0	0.00	124.00	1	165	0.60%
2023/12/13	1	126.00	0	0.00	124.00	1	167	0.60%
2023/12/12	0	0.00	2	125.50	126.00	-2	167	-1.19%
2023/12/11	2	132.00	0	0.00	131.00	2	165	1.21%
2023/12/07	0	0.00	2	132.50	130.00	-2	166	-1.20%
2023/12/06	2	141.50	0	0.00	136.00	2	162	1.23%
2023/12/05	1	136.50	0	0.00	140.50	1	155	0.64%
2023/12/04	0	0.00	1	136.00	136.00	-1	147	-0.68%
2023/12/01	1	126.00	1	136.00	136.00	0	136	0.00%
2023/11/22	1	121.50	1	116.50	121.50	0	117	0.00%
2023/11/21	0	0.00	1	114.00	112.00	-1	113	-0.88%
2023/11/10	1	111.50	0	0.00	109.00	1	133	0.75%
2023/11/09	1	114.00	0	0.00	112.00	1	136	0.73%
2023/11/08	1	116.00	1	118.00	115.50	0	139	0.00%
2023/10/18	1	104.00	0	0.00	101.00	1	529	0.19%
2023/10/12	1	112.50	0	0.00	112.00	1	553	0.18%
2023/10/11	0	0.00	1	118.50	116.50	-1	557	-0.18%
2023/09/14	1	112.00	0	0.00	112.00	1	643	0.16%
2023/09/06	0	0.00	1	119.00	118.50	-1	685	-0.15%
2023/08/28	0	0.00	1	118.00	118.00	-1	810	-0.12%
2023/08/25	0	0.00	1	119.00	118.50	-1	820	-0.12%
2023/08/24	1	120.00	0	0.00	120.00	1	827	0.12%
2023/08/21	0	0.00	1	120.00	119.50	-1	859	-0.12%
2023/08/14	1	120.00	0	0.00	119.00	1	952	0.10%
2023/08/09	0	0.00	1	132.00	131.00	-1	1,051	-0.10%
2023/08/04	6	156.83	4	158.50	154.50	2	1,014	0.20%
2023/08/02	0	0.00	5	154.50	151.00	-5	957	-0.52%
2023/08/01	5	140.50	0	0.00	140.50	5	913	0.55%
2023/07/31	1	148.00	1	147.00	148.50	0	902	0.00%
2023/07/24	3	149.33	3	147.00	146.50	0	764	0.00%
2023/06/28	0	0.00	0	139.00	139.00	0	1,615	0.00%
2023/06/20	0.2	150.25	0	0.00	148.50	0.2	1,639	0.01%
2023/06/16	0	0.00	3	148.67	149.00	-3	1,670	-0.18%
2023/06/15	0	146.50	0	147.00	147.50	0	1,674	0.00%
2023/06/12	2.1	155.45	14	150.36	149.50	-11.9	1,675	-0.71%
2023/06/09	0.1	158.50	0	0.00	158.00	0.1	1,668	0.01%
2023/06/08	0	0.00	2	161.50	160.50	-2	1,671	-0.12%
2023/06/06	0.1	169.00	0	0.00	169.50	0.1	1,671	0.01%
2023/06/05	1	167.50	5	168.20	167.00	-4	1,663	-0.24%
2023/06/02	7	175.79	0	0.00	169.00	7	1,659	0.42%
2023/06/01	6	168.92	9	170.00	169.00	-3	1,614	-0.19%
2023/05/31	1	157.50	0	0.00	157.50	1	1,570	0.06%
2023/05/30	0.1	166.11	0	0.00	164.00	0.1	1,564	0.01%
2023/05/29	0	171.50	3	171.00	170.00	-3	1,563	-0.19%
2023/05/26	6.1	166.27	0	0.00	167.00	6.1	1,550	0.39%
2023/05/25	0.1	171.43	2	176.00	170.00	-1.9	1,547	-0.12%
2023/05/24	1	172.00	0	0.00	168.00	1	1,549	0.06%
2023/05/23	2	176.97	2	171.25	171.00	0	1,556	0.00%
2023/05/22	4.2	174.63	3	174.33	174.50	1.2	1,562	0.08%
2023/05/19	5	170.60	4	174.63	168.00	1	1,554	0.06%
2023/05/18	14	185.61	6	183.42	178.00	8	1,540	0.52%
2023/05/17	6	189.50	4	186.88	181.00	2	1,527	0.13%
2023/05/16	1	165.00	0	0.00	180.00	1	1,445	0.07%
2023/05/12	3	170.00	0	0.00	170.00	3	1,424	0.21%
2023/05/11	12	166.29	4	164.00	164.00	8	1,421	0.56%
2023/05/09	6	172.50	0	0.00	166.00	6	1,417	0.42%
2023/05/05	3	165.00	1	165.00	165.00	2	1,417	0.14%
2023/05/04	5	167.50	0	0.00	164.00	5	1,418	0.35%
2023/05/03	5	168.00	0	0.00	168.00	5	1,417	0.35%
2023/05/02	2	169.00	0	0.00	170.50	2	1,421	0.14%
2023/04/26	22	193.57	19	194.74	180.00	3	1,417	0.21%
2023/04/24	2	172.50	1	181.50	181.50	1	750	0.13%
2023/04/20	0	0.00	3	144.33	150.00	-3	593	-0.51%
2023/04/19	2	135.00	0	0.00	136.50	2	523	0.38%
2023/04/18	0	0.00	1	144.00	132.50	-1	507	-0.20%
2023/04/17	1	143.50	3	141.83	143.00	-2	486	-0.41%
2023/04/14	2	131.00	0.3	137.89	132.50	1.7	465	0.37%
2023/04/13	0.3	131.88	0	0.00	131.00	0.3	433	0.07%
2023/03/30	0	140.00	0	0.00	141.50	0	408	0.00%
2023/03/28	0	0.00	0	136.00	136.00	0	411	0.00%
2023/03/27	1	144.00	0	0.00	143.00	1	408	0.24%
2023/03/24	0	156.05	1	157.00	151.00	-1	408	-0.24%
2023/03/23	2	152.25	1	161.00	163.00	1	399	0.25%
2023/03/22	2	132.25	1	149.00	150.00	1	398	0.25%
2023/03/20	0	0.00	1	128.00	128.00	-1	364	-0.27%
2023/03/10	1	115.50	0	0.00	114.50	1	351	0.28%
2023/03/07	0	0.00	1	128.00	128.00	-1	348	-0.29%
2023/03/06	1	117.00	0	0.00	116.50	1	348	0.29%
2023/03/01	0	0.00	1	108.50	111.00	-1	352	-0.28%
2023/02/23	1	120.00	1	107.50	119.00	0	354	0.00%
2023/02/22	0	0.00	0.3	104.34	109.50	-0.3	346	-0.09%
2023/02/21	2.3	95.50	0	0.00	99.70	2.3	331	0.70%
2023/02/16	0	72.00	0	0.00	75.00	0	277	0.00%
2023/02/15	0.1	68.40	0	0.00	72.20	0.1	256	0.02%
2023/02/07	0	0.00	1	55.30	55.40	-1	215	-0.47%
2023/01/30	1	53.60	1	53.10	56.70	0	225	0.00%
2023/01/17	0	0.00	1	49.50	53.00	-1	214	-0.47%
2022/12/28	0	0.00	2	46.73	46.90	-2	317	-0.63%
2022/12/19	1	49.55	2	49.13	48.70	-1	661	-0.15%
2022/12/16	1	50.40	1	50.00	50.80	0	798	0.00%
2022/12/14	3	52.43	0	0.00	51.70	3	1,385	0.22%