鑽石投資 (6901)-元大-桃興券商分點個股進出

台股 » 個股 » 鑽石投資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽石投資

(6901)

可現股當沖

股價
33.90
漲跌
▲1.60
漲幅
+4.95%
成交量
1,493張
產業
上市其他類股
34人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽石投資 (6901)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0.1	33.80	0	0.00	33.90	0.1	679	0.02%
2024/11/21	1	32.50	0	0.00	32.30	1	668	0.15%
2024/11/15	1	31.55	0	0.00	31.80	1	718	0.14%
2024/11/14	2.2	31.91	0	0.00	31.30	2.2	735	0.29%
2024/11/08	0.1	36.70	0	0.00	35.85	0.1	692	0.02%
2024/11/04	0.1	36.80	0	0.00	36.70	0.1	766	0.02%
2024/10/30	0	0.00	1	36.20	36.20	-1	837	-0.12%
2024/10/29	1	36.75	0	0.00	36.30	1	851	0.12%
2024/10/28	1	37.00	1	38.15	37.20	0	851	0.00%
2024/10/25	1.1	38.17	5	38.10	38.05	-3.9	863	-0.45%
2024/10/21	0	0.00	1	39.05	38.90	-1	1,391	-0.07%
2024/10/18	0.1	38.30	0	0.00	38.40	0.1	1,454	0.01%
2024/10/11	0.1	38.55	0	0.00	38.30	0.1	1,799	0.01%
2024/10/04	0.1	40.55	0	0.00	40.35	0.1	2,064	0.01%
2024/09/27	0.1	40.00	0	0.00	40.15	0.1	2,297	0.01%
2024/09/20	0.2	39.50	0	0.00	39.60	0.2	2,763	0.01%
2024/09/13	0.2	39.70	0	0.00	39.80	0.2	2,994	0.01%
2024/09/09	1	38.65	1	39.35	39.10	0	3,191	0.00%
2024/09/06	0.2	38.70	0	0.00	38.35	0.2	3,197	0.00%
2024/09/04	1	38.75	0	0.00	38.65	1	3,275	0.03%
2024/08/30	0	41.75	2	41.95	42.05	-2	3,335	-0.06%
2024/08/23	1.1	40.69	0	0.00	40.90	1.1	3,338	0.03%
2024/08/20	0	0.00	4	40.00	40.20	-4	3,313	-0.12%
2024/08/16	0.1	38.50	0	0.00	39.05	0.1	3,324	0.00%
2024/08/15	0	0.00	1	37.85	37.85	-1	3,307	-0.03%
2024/08/14	0	0.00	3	37.23	37.35	-3	3,308	-0.09%
2024/08/09	3.1	36.64	0	0.00	36.55	3.1	3,329	0.09%
2024/08/07	2	36.40	1	36.55	36.90	1	3,301	0.03%
2024/08/06	0	0.00	0.1	35.75	35.55	-0.1	3,292	0.00%
2024/08/05	3	37.22	0	0.00	36.25	3	3,261	0.09%
2024/08/02	0.1	41.25	0	0.00	40.25	0.1	3,218	0.00%
2024/08/01	2	42.00	0	0.00	42.00	2	3,198	0.06%
2024/07/26	3.1	43.92	1	42.85	42.20	2.1	3,133	0.07%
2024/07/23	3.1	44.39	1	44.05	43.80	2.1	3,094	0.07%
2024/07/22	13	45.56	16	46.60	45.05	-3	2,995	-0.10%
2024/07/19	5	45.21	0	0.00	43.25	5	2,647	0.19%
2024/07/18	0	0.00	8	45.27	45.60	-8	2,603	-0.31%
2024/07/17	1	44.95	3	45.27	45.05	-2	2,539	-0.08%
2024/07/16	2	43.85	0	0.00	44.15	2	2,483	0.08%
2024/07/15	6.2	44.61	0	0.00	44.70	6.2	2,462	0.25%
2024/07/12	5	43.73	0	0.00	43.85	5	2,427	0.21%
2024/07/11	0	0.00	1	44.10	43.55	-1	2,342	-0.04%
2024/07/10	2	43.78	0	0.00	43.75	2	2,312	0.09%
2024/07/09	1	45.05	2	44.10	43.40	-1	2,276	-0.04%
2024/07/08	4	45.90	34	46.07	45.00	-30	2,224	-1.35%
2024/07/05	3	44.97	15	45.12	44.85	-12	2,131	-0.56%
2024/07/04	0	0.00	7	44.33	44.30	-7	2,079	-0.34%
2024/07/03	3	44.70	10	45.51	44.65	-7	1,993	-0.35%
2024/07/02	2	44.73	0	0.00	44.65	2	1,915	0.10%
2024/07/01	4	44.95	7.3	45.43	45.20	-3.3	1,863	-0.18%
2024/06/28	2	45.48	29	44.60	44.70	-27	1,785	-1.51%
2024/06/27	2	42.85	2	43.48	42.40	0	1,639	0.00%
2024/06/26	6	43.81	16	43.57	44.15	-10	1,582	-0.63%
2024/06/25	6	41.47	0	0.00	42.25	6	1,469	0.41%
2024/06/24	3	42.77	1	42.15	41.85	2	1,448	0.14%
2024/06/21	1	42.20	1	42.35	42.45	0	1,429	0.00%
2024/06/20	3	41.03	6	41.42	42.35	-3	1,338	-0.22%
2024/06/19	3	40.43	0	0.00	40.30	3	1,254	0.24%
2024/06/17	4	40.45	0	0.00	40.70	4	1,182	0.34%
2024/06/14	1	39.80	1	40.25	40.10	0	1,150	0.00%
2024/06/12	8	40.31	1	40.25	40.10	7	1,057	0.66%
2024/06/11	0	0.00	2	41.20	40.95	-2	1,031	-0.19%
2024/06/07	1	40.35	0	0.00	40.95	1	988	0.10%
2024/06/05	0	0.00	1	40.55	40.85	-1	938	-0.11%
2024/06/04	0	0.00	0.4	40.05	40.20	-0.4	969	-0.04%
2024/05/29	0.1	39.40	5	39.35	39.30	-4.9	1,081	-0.45%
2024/05/28	0	0.00	1	39.60	39.70	-1	1,105	-0.09%
2024/05/27	1	38.95	0	0.00	39.10	1	1,220	0.08%
2024/05/24	2.1	39.03	0	0.00	38.90	2.1	1,226	0.17%
2024/05/23	1	39.75	0	0.00	39.35	1	1,234	0.08%
2024/05/20	0	0.00	1	40.55	40.50	-1	1,230	-0.08%
2024/05/16	0	0.00	9	40.25	40.45	-9	1,241	-0.73%
2024/05/13	7	39.04	0	0.00	39.15	7	1,291	0.54%
2024/05/10	0.2	39.05	0	0.00	39.50	0.2	1,293	0.01%
2024/05/08	3	39.40	0	0.00	39.35	3	1,291	0.23%
2024/05/07	2.2	39.61	0	0.00	39.60	2.2	1,294	0.17%
2024/05/03	1	40.15	0	41.00	40.05	1	1,300	0.07%
2024/05/02	1	40.35	0	0.00	40.45	1	1,299	0.08%
2024/04/30	2	40.35	0	0.00	40.60	2	1,323	0.15%
2024/04/26	0.3	39.75	0	0.00	39.60	0.3	1,317	0.02%
2024/04/25	0.4	39.80	0	0.00	39.65	0.4	1,324	0.03%
2024/04/24	1.3	40.19	0	0.00	39.95	1.3	1,326	0.10%
2024/04/22	0	0.00	8	39.99	38.85	-8	1,354	-0.59%
2024/04/19	9	39.10	0	0.00	38.65	9	1,348	0.67%
2024/04/18	0	0.00	1	40.50	40.40	-1	1,325	-0.08%
2024/04/17	1	40.00	0	0.00	40.00	1	1,315	0.08%
2024/04/16	5	40.00	0	0.00	39.85	5	1,315	0.38%
2024/04/15	0.3	40.95	0	0.00	40.75	0.3	1,315	0.02%
2024/04/12	2	41.80	0	0.00	41.70	2	1,303	0.15%
2024/04/11	1	42.20	0	0.00	42.15	1	1,302	0.08%
2024/04/10	0	0.00	1	43.00	42.80	-1	1,307	-0.08%
2024/04/08	0	0.00	1	42.75	42.80	-1	1,323	-0.08%
2024/04/01	3	43.05	0	0.00	42.10	3	1,363	0.22%
2024/03/29	2	42.33	0	0.00	41.90	2	1,363	0.15%
2024/03/28	0	0.00	1	42.50	42.30	-1	1,364	-0.07%
2024/03/27	0	0.00	0.2	42.60	42.45	-0.2	1,369	-0.01%
2024/03/21	1.2	42.38	0.1	41.90	41.95	1.1	1,406	0.08%
2024/03/20	5	42.35	0	0.00	41.70	5	1,413	0.35%
2024/03/19	3	42.00	0	0.00	41.90	3	1,410	0.21%
2024/03/13	6	43.09	0	0.00	42.85	6	1,449	0.41%
2024/03/12	0	0.00	1	43.45	43.55	-1	1,454	-0.07%
2024/03/08	5	44.48	1	45.55	43.45	4	1,501	0.27%
2024/03/07	4	44.68	5	45.90	45.90	-1	1,465	-0.07%
2024/03/06	3	43.88	0	0.00	43.75	3	1,377	0.22%
2024/03/04	18	43.96	2	44.20	43.85	16	1,403	1.14%
2024/03/01	6	44.89	0	0.00	44.70	6	1,430	0.42%
2024/02/29	2	46.75	0	0.00	45.95	2	1,457	0.14%
2024/02/27	2	45.00	1	44.70	44.50	1	1,388	0.07%
2024/02/26	1	44.30	10	44.93	45.00	-9	1,478	-0.61%
2024/02/23	3	43.80	0	0.00	43.70	3	1,505	0.20%
2024/02/22	2	43.93	0	0.00	43.80	2	1,564	0.13%
2024/02/21	0	0.00	1	44.90	44.40	-1	1,596	-0.06%
2024/02/20	4	44.34	1	44.30	44.30	3	1,637	0.18%
2024/02/19	1	44.80	1	45.00	44.80	0	1,697	0.00%
2024/02/16	12	45.96	2	45.53	45.50	10	1,770	0.56%
2024/02/15	1	44.70	1	44.55	44.40	0	1,820	0.00%
2024/02/05	0	43.15	0	0.00	42.70	0	1,968	0.00%
2024/02/02	0	0.00	2	43.35	43.25	-2	2,403	-0.08%
2024/02/01	1	43.05	0	0.00	42.90	1	2,566	0.04%
2024/01/31	0	0.00	1	43.05	42.95	-1	2,854	-0.04%
2024/01/30	2	43.35	0	0.00	43.10	2	3,043	0.07%
2024/01/29	4	43.93	0	0.00	43.60	4	3,072	0.13%
2024/01/25	1	44.00	0	0.00	43.60	1	3,071	0.03%
2024/01/24	0	0.00	1	43.65	44.40	-1	3,074	-0.03%
2024/01/22	7	43.00	31	43.20	43.00	-24	3,077	-0.78%
2024/01/19	24	42.60	0	0.00	42.55	24	3,089	0.78%
2024/01/18	1	42.65	0	0.00	42.60	1	3,093	0.03%
2024/01/17	1	42.86	0	0.00	42.90	1	3,105	0.03%
2024/01/09	4	45.26	0	0.00	44.80	4	3,271	0.12%
2024/01/08	1	46.05	0	0.00	46.00	1	3,257	0.03%
2024/01/05	0	0.00	1	46.60	46.40	-1	3,256	-0.03%
2024/01/04	3	46.68	0	0.00	46.55	3	3,259	0.09%
2024/01/03	7	47.39	4	48.00	47.20	3	3,276	0.09%
2024/01/02	1	48.25	0	0.00	48.30	1	3,310	0.03%
2023/12/28	1	48.60	0	0.00	48.60	1	3,329	0.03%
2023/12/27	1	49.45	7	49.44	49.40	-6	3,333	-0.18%
2023/12/26	0	0.00	2	47.55	47.75	-2	3,305	-0.06%
2023/12/25	4	47.13	0	0.00	46.70	4	3,312	0.12%
2023/12/22	5	46.91	0	0.00	46.80	5	3,330	0.15%
2023/12/19	1	47.45	2	46.95	46.85	-1	3,457	-0.03%
2023/12/18	1	47.80	0	0.00	47.80	1	3,528	0.03%
2023/12/15	0	0.00	1	49.10	48.95	-1	3,718	-0.03%
2023/12/14	0	48.40	1	49.00	48.35	-1	4,179	-0.02%
2023/12/13	3	48.33	9	47.96	47.85	-6	4,176	-0.14%
2023/12/12	2	48.95	3	49.00	48.80	-1	4,165	-0.02%
2023/12/11	3	49.05	4	49.23	48.85	-1	4,170	-0.02%
2023/12/08	3	49.40	1	49.65	49.45	2	4,160	0.05%
2023/12/07	1	49.65	6	49.77	49.85	-5	4,150	-0.12%
2023/12/05	3	50.18	0	0.00	49.80	3	4,118	0.07%
2023/12/04	0	0.00	2	50.70	50.60	-2	4,093	-0.05%
2023/12/01	0	0.00	1	50.60	50.60	-1	4,103	-0.02%
2023/11/30	1	50.80	0	0.00	50.80	1	4,075	0.02%
2023/11/29	3	50.67	0	0.00	51.60	3	4,048	0.07%
2023/11/28	5	50.88	0	0.00	50.80	5	4,025	0.12%
2023/11/24	22	52.72	0	0.00	52.20	22	3,927	0.56%
2023/11/22	2.1	50.71	16	51.22	50.70	-13.9	3,773	-0.37%
2023/11/21	3.1	49.69	2	50.55	51.10	1.1	3,726	0.03%
2023/11/20	4	49.65	0	0.00	49.60	4	3,655	0.11%
2023/11/17	13	50.38	2	50.45	50.20	11	3,610	0.30%
2023/11/16	6	51.20	4	50.90	51.10	2	3,560	0.06%
2023/11/15	8	51.30	55	50.51	51.40	-47	3,489	-1.35%
2023/11/14	49	49.76	1	49.75	49.85	48	3,396	1.41%
2023/11/13	8	52.14	12	51.90	50.80	-4	3,301	-0.12%
2023/11/10	11.1	55.87	26	55.52	54.50	-14.9	3,117	-0.48%
2023/11/09	12	51.35	29	51.92	52.00	-17	2,671	-0.64%
2023/11/08	32	50.05	21	50.64	52.90	11	2,504	0.44%
2023/11/07	21.1	47.36	11	48.19	48.45	10.1	2,212	0.45%
2023/11/01	0	0.00	1	42.00	41.85	-1	1,989	-0.05%
2023/10/31	0	0.00	1.2	42.23	42.00	-1.2	1,993	-0.06%
2023/10/30	2	43.65	1	44.10	43.25	1	1,971	0.05%
2023/10/26	3	43.50	8	44.01	43.45	-5	1,933	-0.26%
2023/10/25	1	44.00	0	0.00	44.00	1	1,913	0.05%
2023/10/24	4	44.41	2	44.30	44.30	2	1,890	0.11%
2023/10/23	1	45.15	1	45.70	45.00	0	1,861	0.00%
2023/10/20	0	0.00	9	44.20	44.00	-9	1,827	-0.49%
2023/10/19	3	44.55	7	45.36	45.60	-4	1,780	-0.22%
2023/10/18	8	43.77	0	0.00	42.70	8	1,688	0.47%
2023/10/17	0	0.00	2	42.10	42.05	-2	1,643	-0.12%
2023/10/16	1	42.00	0	0.00	42.25	1	1,632	0.06%
2023/10/13	2	42.65	0	0.00	42.05	2	1,616	0.12%
2023/10/12	5	42.55	0	0.00	42.25	5	1,605	0.31%
2023/10/11	3	43.42	0	0.00	42.60	3	1,589	0.19%
2023/10/06	7	44.06	2	43.93	43.95	5	1,559	0.32%
2023/10/05	1	41.40	0	0.00	41.05	1	1,500	0.07%
2023/10/04	4	40.71	0	0.00	40.65	4	1,486	0.27%
2023/10/03	7	42.14	0	0.00	41.55	7	1,460	0.48%
2023/10/02	1	42.65	1.4	42.58	42.85	-0.4	1,433	-0.02%
2023/09/28	1	42.00	0	0.00	42.00	1	1,417	0.07%
2023/09/26	4.2	42.24	4	42.20	42.05	0.2	1,381	0.01%
2023/09/25	2.2	43.78	10	44.15	43.75	-7.8	1,324	-0.59%
2023/09/22	3	44.65	0	0.00	44.55	3	1,277	0.23%
2023/09/21	2	43.28	22	43.27	43.00	-20	1,224	-1.63%
2023/09/20	15	45.58	4	46.76	45.00	11	1,127	0.98%
2023/09/19	45.2	47.07	2	46.30	47.70	43.2	914	4.73%