矽創 (8016)-元大-桃興券商分點個股進出

台股 » 個股 » 矽創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽創

(8016)

可現股當沖

股價
209.5
漲跌
▲6.5
漲幅
+3.20%
成交量
1,658張
產業
上市半導體類股
810人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽創 (8016)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	0.00	2	212.00	209.50	-2	541	-0.37%
2024/12/11	0	0.00	1	204.50	203.50	-1	509	-0.20%
2024/12/06	1	211.50	0	0.00	209.00	1	501	0.20%
2024/12/03	2	208.00	0	0.00	207.00	2	487	0.41%
2024/11/27	1	209.00	0	0.00	205.00	1	469	0.21%
2024/11/26	1	214.00	0	0.00	212.50	1	456	0.22%
2024/11/21	0	0.00	6	213.00	215.00	-6	446	-1.34%
2024/11/15	0	0.00	5	223.00	219.50	-5	426	-1.17%
2024/11/08	5	219.00	0	0.00	219.00	5	428	1.17%
2024/11/07	0	0.00	1	220.00	222.00	-1	431	-0.23%
2024/11/05	0	0.00	1	213.00	215.00	-1	443	-0.23%
2024/11/04	1	213.00	0	0.00	214.50	1	451	0.22%
2024/10/28	5.1	231.01	0	0.00	230.50	5.1	497	1.02%
2024/10/22	0.1	235.00	0	0.00	235.50	0.1	541	0.02%
2024/10/21	0	0.00	5	236.00	237.50	-5	560	-0.89%
2024/10/15	5	231.00	1	230.50	232.00	4	603	0.66%
2024/10/09	2	233.00	0	0.00	231.50	2	638	0.31%
2024/10/04	0	0.00	6	234.83	233.00	-6	671	-0.89%
2024/09/27	0	0.00	2	235.00	232.00	-2	747	-0.27%
2024/09/26	0	232.00	0	0.00	228.50	0	749	0.00%
2024/09/23	2	227.00	1	227.00	227.50	1	761	0.13%
2024/09/20	1	225.50	0	0.00	220.50	1	757	0.13%
2024/09/19	0	0.00	0	222.00	221.00	0	760	0.00%
2024/09/12	0	0.00	1	217.00	217.00	-1	793	-0.13%
2024/09/10	1	213.50	0	0.00	211.50	1	799	0.13%
2024/09/09	1	218.00	0	0.00	218.00	1	816	0.12%
2024/09/04	1	220.00	1	221.50	220.00	0	852	0.00%
2024/08/29	2	231.50	0	0.00	230.50	2	874	0.23%
2024/08/20	5	229.00	0	0.00	228.50	5	957	0.52%
2024/08/15	1	229.00	1	228.50	227.50	0	1,011	0.00%
2024/08/13	0	0.00	1	226.00	226.00	-1	1,063	-0.09%
2024/08/09	0	0.00	2	225.00	222.00	-2	1,068	-0.19%
2024/08/07	0	0.00	1	229.50	231.00	-1	1,066	-0.09%
2024/08/06	1	220.00	0	0.00	219.50	1	1,067	0.09%
2024/08/05	0	225.50	0	0.00	222.50	0	1,058	0.00%
2024/08/02	3	250.17	2	246.50	240.50	1	1,047	0.10%
2024/07/31	0	0.00	1	248.00	248.50	-1	1,035	-0.10%
2024/07/30	0	0.00	1	245.50	246.50	-1	1,035	-0.10%
2024/07/26	1	248.50	0	0.00	249.00	1	1,027	0.10%
2024/07/22	1	233.50	2	235.50	233.50	-1	1,005	-0.10%
2024/07/19	0	0.00	1	248.00	245.50	-1	989	-0.10%
2024/07/18	1	254.50	0	0.00	254.50	1	980	0.10%
2024/07/15	0	0.00	2	253.00	254.50	-2	990	-0.20%
2024/07/12	1	254.50	0	0.00	254.50	1	989	0.10%
2024/07/11	0.1	252.50	0	0.00	253.00	0.1	971	0.01%
2024/07/09	1.1	253.09	0	0.00	256.00	1.1	990	0.11%
2024/07/05	0	255.00	0	0.00	255.50	0	981	0.00%
2024/07/04	2	253.25	0	0.00	254.00	2	981	0.20%
2024/07/03	2	248.75	0	0.00	248.00	2	1,004	0.20%
2024/07/01	1	255.50	1	255.00	256.50	0	953	0.00%
2024/06/26	1	263.50	0	0.00	262.50	1	1,032	0.10%
2024/06/21	1	278.50	0	0.00	278.50	1	1,117	0.09%
2024/06/19	7	281.50	1	283.00	280.50	6	1,152	0.52%
2024/06/18	1	282.50	1	284.00	283.00	0	1,211	0.00%
2024/06/17	0	0.00	1	283.00	282.00	-1	1,341	-0.07%
2024/06/14	9	284.11	8.1	285.79	283.00	0.9	1,377	0.07%
2024/06/13	3	281.17	0	0.00	279.50	3	1,408	0.21%
2024/06/12	1	275.00	12	277.00	275.50	-11	1,447	-0.76%
2024/06/11	0	0.00	1	272.50	272.00	-1	1,457	-0.07%
2024/06/06	0	0.00	0.1	264.00	264.00	-0.1	1,470	-0.01%
2024/06/05	6	269.50	0	0.00	267.00	6	1,475	0.41%
2024/06/04	0	0.00	3	266.00	266.50	-3	1,481	-0.20%
2024/06/03	5	264.50	0	0.00	266.00	5	1,485	0.34%
2024/05/30	1	261.00	0	0.00	259.50	1	1,505	0.07%
2024/05/28	1	266.00	5	266.00	264.50	-4	1,568	-0.25%
2024/05/23	5.1	262.01	0	0.00	261.00	5.1	1,571	0.32%
2024/05/22	0	0.00	6	265.08	267.00	-6	1,558	-0.38%
2024/05/21	2	259.25	0	0.00	259.50	2	1,546	0.13%
2024/05/20	5.1	258.50	0	0.00	256.50	5.1	1,546	0.33%
2024/05/17	0.1	266.50	1	265.00	262.50	-0.9	1,585	-0.06%
2024/05/13	3.1	266.66	0	0.00	264.00	3.1	1,574	0.19%
2024/05/08	1	272.50	0	0.00	271.50	1	1,558	0.06%
2024/05/07	1	272.00	0	0.00	274.50	1	1,554	0.06%
2024/05/06	5	274.00	0	0.00	272.50	5	1,547	0.32%
2024/05/03	2	277.75	1	280.00	275.00	1	1,542	0.06%
2024/05/02	6	276.67	0	0.00	276.00	6	1,529	0.39%
2024/04/29	0.1	276.50	3	275.83	277.50	-2.9	1,524	-0.19%
2024/04/26	0	273.00	1	276.00	276.00	-1	1,526	-0.06%
2024/04/25	1	273.00	0	0.00	272.00	1	1,527	0.07%
2024/04/24	1	272.00	1	274.00	274.00	0	1,536	0.00%
2024/04/23	2	266.50	1	263.00	267.50	1	1,548	0.06%
2024/04/22	0	0.00	1	261.50	263.00	-1	1,549	-0.06%
2024/04/19	0.1	268.00	0	0.00	270.50	0.1	1,534	0.01%
2024/04/18	2	278.51	0	0.00	278.50	2	1,520	0.13%
2024/04/17	0	0.00	1	282.00	283.00	-1	1,517	-0.07%
2024/04/16	0	0.00	1	283.50	283.50	-1	1,520	-0.07%
2024/04/12	3	289.17	0	0.00	289.00	3	1,506	0.20%
2024/04/10	0	291.63	4	291.38	288.50	-4	1,509	-0.26%
2024/04/09	5	286.70	0	0.00	285.50	5	1,513	0.33%
2024/04/03	1	295.50	0	0.00	295.50	1	1,482	0.07%
2024/04/02	0	0.00	5	294.40	293.50	-5	1,475	-0.34%
2024/04/01	3	291.17	0	0.00	290.50	3	1,492	0.20%
2024/03/29	6	294.50	0	0.00	291.50	6	1,502	0.40%
2024/03/28	2	300.50	1	307.00	300.00	1	1,459	0.07%
2024/03/27	6	292.42	7	301.36	303.50	-1	1,440	-0.07%
2024/03/26	2	293.25	0	0.00	290.00	2	1,430	0.14%
2024/03/25	5	300.00	1	305.00	296.50	4	1,441	0.28%
2024/03/22	3.2	300.94	1	303.00	300.00	2.2	1,441	0.15%
2024/03/21	6	310.00	0.1	309.50	314.50	5.9	1,415	0.42%
2024/03/20	3	310.67	6.3	315.43	317.00	-3.3	1,365	-0.24%
2024/03/19	2	300.50	1	301.50	300.00	1	1,245	0.08%
2024/03/18	0	0.00	2.1	287.05	299.00	-2.1	1,224	-0.17%
2024/03/15	2	281.00	1	285.50	282.00	1	1,195	0.08%
2024/03/14	1	282.00	0	0.00	278.00	1	1,146	0.09%
2024/03/13	0	294.00	1	292.50	287.50	-1	1,129	-0.09%
2024/03/12	0.1	288.00	1	288.00	287.50	-0.9	1,109	-0.08%
2024/03/11	2	283.75	0	0.00	282.00	2	1,114	0.18%
2024/03/06	2.2	300.45	0	0.00	296.50	2.2	1,118	0.20%
2024/03/05	1.3	305.79	1	304.00	305.50	0.3	1,126	0.03%
2024/03/04	0	0.00	3.1	302.02	308.00	-3.1	1,105	-0.28%
2024/03/01	1	296.52	1	297.50	296.50	0	1,066	0.00%
2024/02/27	0	0.00	0.1	294.25	293.00	-0.1	1,039	-0.01%
2024/02/26	0	293.00	0	0.00	291.00	0	1,060	0.00%
2024/02/23	0	0.00	0.1	293.18	292.00	-0.1	1,080	-0.01%
2024/02/21	0	0.00	0.1	292.00	290.50	-0.1	1,097	-0.01%
2024/02/20	4.2	290.93	8	295.63	295.00	-3.8	1,103	-0.34%
2024/02/16	0	0.00	3	277.00	278.00	-3	1,049	-0.29%
2024/02/15	0	0.00	2	277.00	277.00	-2	1,058	-0.19%
2024/02/02	1	275.50	0	0.00	275.00	1	1,063	0.09%
2024/02/01	1	270.50	0	0.00	271.50	1	1,071	0.09%
2024/01/30	2	275.25	0	0.00	274.00	2	1,097	0.18%
2024/01/29	0.1	275.00	1	278.00	279.00	-0.9	1,107	-0.08%
2024/01/26	2.1	276.21	0	0.00	273.50	2.1	1,147	0.18%
2024/01/24	0.1	279.00	0.3	279.00	277.50	-0.2	1,203	-0.02%
2024/01/23	1	282.00	0	0.00	280.50	1	1,222	0.08%
2024/01/22	0	0.00	2	280.00	280.00	-2	1,250	-0.16%
2024/01/18	2	276.00	0	0.00	275.50	2	1,254	0.16%
2024/01/15	0	0.00	1	280.50	281.00	-1	1,275	-0.08%
2024/01/11	1	276.50	0	0.00	277.50	1	1,329	0.08%
2024/01/04	0	0.00	6.1	281.98	283.00	-6.1	1,382	-0.44%
2024/01/03	0	0.00	0.2	279.00	278.00	-0.2	1,370	-0.01%
2024/01/02	0.1	275.00	0	0.00	276.00	0.1	1,361	0.00%
2023/12/28	1.1	276.55	0	0.00	276.00	1.1	1,372	0.08%
2023/12/25	1	274.50	0	0.00	274.00	1	1,379	0.07%
2023/12/22	0	0.00	0.1	276.50	281.00	-0.1	1,400	-0.01%
2023/12/21	0	0.00	2	275.00	276.00	-2	1,410	-0.14%
2023/12/20	1	278.50	0	0.00	279.00	1	1,389	0.07%
2023/12/19	1.1	281.00	0.1	281.00	280.00	1	1,378	0.07%
2023/12/18	1	286.50	0	0.00	289.00	1	1,387	0.07%
2023/12/15	1	288.50	0	0.00	288.50	1	1,410	0.07%
2023/12/14	0	0.00	1	294.00	293.00	-1	1,463	-0.07%
2023/12/13	0.1	290.50	0	0.00	289.50	0.1	1,526	0.00%
2023/12/12	1.1	290.05	0	0.00	290.00	1.1	1,584	0.07%
2023/12/06	0	0.00	2	289.50	290.50	-2	1,871	-0.11%
2023/12/05	3	285.50	1	287.50	284.50	2	1,910	0.10%
2023/12/01	0	0.00	1	293.50	292.00	-1	2,018	-0.05%
2023/11/30	1	290.50	0	0.00	289.00	1	2,143	0.05%
2023/11/28	0	0.00	0.2	289.47	294.00	-0.2	2,154	-0.01%
2023/11/24	0	0.00	0.4	293.50	293.50	-0.4	2,168	-0.02%
2023/11/22	0.1	296.50	0.1	295.50	296.00	0	2,179	0.00%
2023/11/21	1	290.00	0	0.00	289.50	1	2,179	0.05%
2023/11/20	3	294.83	0	0.00	291.00	3	2,196	0.14%
2023/11/17	0	0.00	2.1	290.55	294.00	-2.1	2,182	-0.09%
2023/11/16	1	285.50	0	0.00	285.00	1	2,163	0.05%
2023/11/15	1.2	295.42	0	0.00	291.50	1.2	2,153	0.06%
2023/11/14	0	0.00	0.2	291.50	292.00	-0.2	2,152	-0.01%
2023/11/09	0.4	290.50	1	293.00	289.00	-0.6	2,192	-0.03%
2023/11/08	0	0.00	0	291.50	288.50	0	2,201	0.00%
2023/11/07	0	0.00	4	291.00	290.50	-4	2,207	-0.18%
2023/11/06	1	284.50	0	0.00	285.50	1	2,204	0.05%
2023/11/03	3	283.33	0	0.00	283.00	3	2,222	0.13%
2023/11/02	0	0.00	0.2	295.00	296.50	-0.2	2,199	-0.01%
2023/11/01	1	288.00	0	0.00	290.00	1	2,204	0.05%
2023/10/31	1	285.00	0	0.00	285.00	1	2,249	0.04%
2023/10/30	0	0.00	5	279.80	285.00	-5	2,303	-0.22%
2023/10/25	3	278.00	0	0.00	275.50	3	2,322	0.13%
2023/10/24	1	276.50	0	0.00	279.50	1	2,337	0.04%
2023/10/23	1	275.50	0	0.00	276.50	1	2,340	0.04%
2023/10/20	1	287.50	3	285.00	287.00	-2	2,323	-0.09%
2023/10/19	1.1	288.03	1	287.50	284.50	0.1	2,309	0.00%
2023/10/18	1	283.50	4	283.50	282.50	-3	2,282	-0.13%
2023/10/17	2	279.50	2	281.50	278.50	0	2,255	0.00%
2023/10/12	0.1	272.00	1	272.50	272.00	-0.9	2,276	-0.04%
2023/10/11	1.1	274.55	0	0.00	274.50	1.1	2,273	0.05%
2023/10/06	0.2	277.13	0	0.00	276.00	0.2	2,340	0.01%
2023/10/05	0.1	280.00	0	0.00	278.50	0.1	2,386	0.00%
2023/10/04	1	283.00	0	0.00	281.50	1	2,406	0.04%
2023/10/03	4	281.75	3	285.83	280.00	1	2,411	0.04%
2023/09/26	1	281.50	1	277.00	278.50	0	2,380	0.00%
2023/09/25	1	282.00	0	0.00	282.50	1	2,371	0.04%
2023/09/21	0	0.00	0.1	286.00	284.50	-0.1	2,371	0.00%
2023/09/20	3	293.00	0	0.00	286.50	3	2,359	0.13%
2023/09/19	0	0.00	1	296.50	295.50	-1	2,340	-0.04%
2023/09/18	3	296.83	4	305.38	293.00	-1	2,278	-0.04%
2023/09/15	2	304.25	4.1	306.34	302.50	-2.1	2,202	-0.10%
2023/09/14	1	302.00	6.2	300.58	300.00	-5.2	2,129	-0.24%
2023/09/13	5	296.40	3	298.00	295.00	2	2,083	0.10%
2023/09/12	2	288.50	3.3	292.27	292.00	-1.3	2,032	-0.06%
2023/09/11	4	291.50	5.1	291.47	291.50	-1.1	1,953	-0.06%
2023/09/08	0	0.00	0.2	276.50	277.50	-0.2	1,835	-0.01%
2023/09/06	3.2	276.53	0	0.00	273.50	3.2	1,764	0.18%
2023/09/05	0	0.00	6.1	260.10	279.00	-6.1	1,684	-0.36%
2023/09/04	2	246.25	3.3	250.35	255.00	-1.3	1,563	-0.08%
2023/09/01	0	0.00	1	249.00	250.50	-1	1,544	-0.06%
2023/08/30	0.3	248.00	2.4	248.15	248.50	-2.1	1,553	-0.13%
2023/08/28	0	0.00	0.1	242.50	243.50	-0.1	1,513	-0.01%
2023/08/25	2.1	237.50	0	0.00	236.00	2.1	1,490	0.14%
2023/08/24	0	0.00	2.1	238.32	242.00	-2.1	1,466	-0.14%
2023/08/23	0	0.00	0	236.50	236.00	0	1,447	0.00%
2023/08/21	0.2	234.19	1	237.50	237.00	-0.8	1,453	-0.06%
2023/08/18	0.1	236.50	0	0.00	233.50	0.1	1,448	0.01%
2023/08/16	1.1	237.97	2	240.00	239.50	-1	1,423	-0.07%
2023/08/15	0	0.00	0.1	240.50	239.50	-0.1	1,409	-0.01%
2023/08/14	0	0.00	0.3	235.23	237.00	-0.3	1,379	-0.02%
2023/08/11	0	0.00	0.1	236.76	236.50	-0.1	1,375	-0.01%
2023/08/10	0	0.00	1.2	234.01	235.50	-1.2	1,374	-0.09%
2023/08/09	0	0.00	0.1	236.50	236.50	-0.1	1,376	0.00%
2023/08/07	3	236.33	0	235.50	235.50	3	1,334	0.22%
2023/08/04	0.1	237.14	3.1	235.53	234.00	-2.9	1,299	-0.23%
2023/08/02	5	232.10	1	239.00	230.00	4	1,240	0.32%
2023/08/01	0	0.00	2	228.00	230.50	-2	1,170	-0.17%
2023/07/31	1	219.00	2	220.50	220.00	-1	1,128	-0.09%
2023/07/28	1.1	219.09	2	221.00	219.00	-0.9	1,128	-0.08%
2023/07/27	0	0.00	6	216.17	219.50	-6	1,122	-0.53%
2023/07/26	1.1	210.41	0	0.00	207.50	1.1	1,104	0.10%
2023/07/25	3	213.67	1	215.00	213.00	2	1,092	0.18%
2023/07/24	6.1	215.83	5	214.30	214.50	1.1	1,087	0.10%
2023/07/21	3.1	218.50	9	220.67	221.00	-6	1,087	-0.55%
2023/07/20	2	221.75	0	0.00	221.00	2	1,103	0.18%
2023/07/19	10	221.50	13	225.35	224.00	-3	1,105	-0.27%
2023/07/18	0.1	214.00	0	0.00	216.00	0.1	1,106	0.00%
2023/07/17	9.2	217.84	0	0.00	216.50	9.2	1,106	0.83%
2023/07/14	2.1	221.71	0	0.00	220.00	2.1	1,107	0.19%
2023/07/13	2.5	225.58	0	0.00	219.00	2.5	1,114	0.22%
2023/07/12	0.1	246.50	1	246.00	246.50	-0.9	1,077	-0.08%
2023/07/10	0	0.00	0.1	248.00	248.00	-0.1	1,046	0.00%
2023/07/06	0.1	248.00	2	247.00	250.50	-2	1,113	-0.18%
2023/07/05	0.1	247.50	0	0.00	246.50	0.1	1,110	0.00%
2023/07/04	0	0.00	0.9	247.44	250.00	-0.9	1,111	-0.08%
2023/07/03	0.1	240.50	2	242.00	244.50	-1.9	1,090	-0.17%
2023/06/30	0.1	233.50	0	0.00	234.50	0.1	1,080	0.01%
2023/06/29	1.1	241.90	1	241.50	239.00	0.1	1,076	0.00%
2023/06/28	1	238.00	0	0.00	238.00	1	1,076	0.09%
2023/06/27	0	0.00	2	231.50	233.00	-2	1,129	-0.18%
2023/06/26	2.1	231.79	0	0.00	231.00	2.1	1,142	0.18%
2023/06/21	0.1	236.00	1	238.00	236.50	-1	1,154	-0.08%
2023/06/20	0.1	235.51	3	233.50	236.00	-2.9	1,174	-0.24%
2023/06/19	1	235.49	0	0.00	235.50	1	1,215	0.08%
2023/06/16	5.1	236.98	1	238.50	238.50	4.1	1,257	0.33%
2023/06/15	1	238.00	0	0.00	239.00	1	1,300	0.08%
2023/06/14	0.1	238.30	0	0.00	238.00	0.1	1,413	0.00%
2023/06/13	13.1	241.29	14	239.07	239.50	-0.9	1,429	-0.06%
2023/06/12	1.2	235.30	0	0.00	239.00	1.2	1,427	0.08%
2023/06/09	0	0.00	1	236.50	237.50	-1	1,418	-0.07%
2023/06/08	0	0.00	1.4	236.33	234.50	-1.4	1,430	-0.10%
2023/06/07	2	234.50	1	235.50	235.50	1	1,454	0.07%
2023/06/06	0	0.00	1	231.50	231.50	-1	1,449	-0.07%
2023/06/05	6	230.92	3.4	228.15	234.00	2.6	1,456	0.18%
2023/06/02	0	0.00	1	226.00	226.00	-1	1,451	-0.07%
2023/06/01	1	222.50	0	0.00	223.00	1	1,466	0.07%
2023/05/31	1	225.00	1	225.00	225.00	0	1,488	0.00%
2023/05/30	1	223.00	1	223.00	223.50	0	1,495	0.00%
2023/05/29	1	226.00	2	225.75	225.50	-1	1,518	-0.07%
2023/05/26	8	220.50	1	224.00	221.00	7	1,551	0.45%
2023/05/23	0	0.00	1.1	226.00	226.00	-1.1	1,788	-0.06%
2023/05/22	1	225.00	1	224.00	224.00	0	1,844	0.00%
2023/05/19	1	222.50	0	0.00	223.50	1	1,914	0.05%
2023/05/18	2	223.00	1	222.50	222.50	1	1,936	0.05%
2023/05/17	0.1	223.00	0	0.00	222.50	0.1	1,953	0.01%
2023/05/16	2.2	223.37	2	222.75	220.50	0.2	1,949	0.01%
2023/05/12	0	0.00	1	218.50	220.00	-1	1,960	-0.05%
2023/05/11	2	218.50	0	0.00	218.00	2	1,984	0.10%
2023/05/10	0	0.00	2	225.75	223.00	-2	2,054	-0.10%
2023/05/09	1	220.50	1	221.00	220.50	0	2,071	0.00%
2023/05/02	2	228.75	2	228.50	228.50	0	2,313	0.00%
2023/04/28	1	226.00	2	226.00	227.50	-1	2,365	-0.04%
2023/04/27	2	221.50	0	0.00	221.50	2	2,360	0.08%
2023/04/26	1	218.50	2	220.25	221.50	-1	2,354	-0.04%
2023/04/25	0.2	221.00	2	221.50	219.50	-1.8	2,351	-0.08%
2023/04/21	0.7	231.07	0	0.00	229.50	0.7	2,327	0.03%
2023/04/19	3	240.50	0	0.00	240.50	3	2,331	0.13%
2023/04/18	3	245.33	1	245.50	245.00	2	2,353	0.08%
2023/04/17	1.1	256.05	0	0.00	250.00	1.1	2,362	0.05%
2023/04/14	0	0.00	1	252.00	253.00	-1	2,356	-0.04%
2023/04/13	0	0.00	1	252.00	245.50	-1	2,364	-0.04%
2023/04/12	2.1	251.50	3	249.83	252.50	-0.9	2,351	-0.04%
2023/04/11	4	247.63	1.1	248.13	250.50	2.9	2,318	0.12%
2023/04/10	1	239.50	5	241.70	240.50	-4	2,250	-0.18%
2023/04/07	1	239.00	0	0.00	239.50	1	2,247	0.04%
2023/04/06	0.1	235.00	0	0.00	235.00	0.1	2,228	0.00%
2023/03/31	0	0.00	1	236.50	237.50	-1	2,222	-0.04%
2023/03/30	1	234.50	0	0.00	234.50	1	2,202	0.05%
2023/03/28	2	240.50	0	0.00	235.50	2	2,189	0.09%
2023/03/27	0	0.00	1	244.50	243.00	-1	2,127	-0.05%
2023/03/24	1	240.50	0	0.00	240.00	1	2,115	0.05%
2023/03/23	0	0.00	0.5	239.50	239.50	-0.5	2,111	-0.02%
2023/03/22	0	0.00	2	240.00	241.00	-2	2,098	-0.10%
2023/03/21	7.2	238.00	4	237.50	237.50	3.2	2,061	0.16%
2023/03/20	2	231.00	14.6	231.02	233.00	-12.6	2,014	-0.63%
2023/03/17	15	225.40	1	222.00	224.50	14	1,973	0.71%
2023/03/16	0.3	228.00	5	227.20	227.50	-4.8	1,866	-0.25%
2023/03/15	0	0.00	2	227.75	225.00	-2	1,855	-0.11%
2023/03/14	1	221.00	2	223.50	221.00	-1	1,871	-0.05%
2023/03/13	1	222.50	4	219.25	224.50	-3	1,888	-0.16%
2023/03/10	5	224.00	1	227.50	223.50	4	1,881	0.21%
2023/03/08	0	0.00	1	235.00	234.50	-1	1,873	-0.05%
2023/03/07	1.3	230.42	0	0.00	231.50	1.3	1,861	0.07%
2023/03/06	0	0.00	2.3	235.00	233.00	-2.3	1,851	-0.12%
2023/03/03	6.2	232.08	2	231.50	229.50	4.2	1,840	0.23%
2023/03/01	1.2	226.91	5	230.10	230.00	-3.9	1,824	-0.21%
2023/02/24	4.5	232.22	0	0.00	228.00	4.5	1,806	0.25%
2023/02/23	1	239.00	4	239.63	236.50	-3	1,774	-0.17%
2023/02/22	4	232.38	1	231.50	233.00	3	1,743	0.17%
2023/02/21	7	236.71	20	236.70	243.00	-13	1,700	-0.76%
2023/02/20	10	221.00	6	222.75	226.00	4	1,603	0.25%
2023/02/17	8	218.63	4	219.75	217.50	4	1,578	0.25%
2023/02/16	1	211.00	4.1	210.92	214.50	-3.1	1,565	-0.20%
2023/02/15	1.1	208.51	1	207.50	208.50	0.1	1,628	0.00%
2023/02/14	2	212.75	1	211.50	210.50	1	1,710	0.06%
2023/02/13	1	210.00	3	210.00	211.00	-2	1,853	-0.11%
2023/02/09	2	219.50	2	217.25	216.50	0	1,892	0.00%
2023/02/08	12	219.42	10	219.85	222.50	2	1,877	0.11%
2023/02/07	1	215.50	3	216.00	215.00	-2	1,805	-0.11%
2023/02/06	1	213.50	5	213.40	212.50	-4	1,788	-0.22%
2023/02/03	2	213.75	4	214.38	210.50	-2	1,777	-0.11%
2023/02/02	2	213.75	3	214.83	215.00	-1	1,762	-0.06%
2023/02/01	3	212.50	14	213.86	214.50	-11	1,751	-0.63%
2023/01/31	6	208.58	19.5	209.48	211.50	-13.5	1,696	-0.80%
2023/01/30	1	192.00	8	193.88	196.50	-7	1,583	-0.44%
2023/01/17	1	187.00	0	0.00	186.50	1	1,537	0.07%
2023/01/16	3	184.00	0	0.00	184.00	3	1,548	0.19%
2023/01/13	3	186.33	2	183.25	183.00	1	1,563	0.06%
2023/01/12	1	186.50	1	187.00	187.00	0	1,572	0.00%
2023/01/11	1	187.50	1	187.00	186.50	0	1,586	0.00%
2023/01/10	5	187.30	1	188.50	185.00	4	1,629	0.25%
2023/01/09	1	191.00	2	189.50	190.00	-1	1,648	-0.06%
2023/01/06	6	189.00	3	190.00	189.00	3	1,646	0.18%
2023/01/05	12	187.54	2	188.00	186.50	10	1,626	0.61%
2023/01/04	3	185.50	1	187.00	185.00	2	1,611	0.12%
2023/01/03	2	181.00	7	183.29	185.50	-5	1,604	-0.31%
2022/12/30	3	178.83	2	177.50	177.50	1	1,578	0.06%
2022/12/29	1	173.50	5	176.80	178.00	-4	1,591	-0.25%
2022/12/28	4	175.25	11	175.73	176.00	-7	1,602	-0.44%
2022/12/27	9	177.61	10	178.95	178.00	-1	1,617	-0.06%
2022/12/26	1	172.00	1	172.00	172.00	0	1,614	0.00%
2022/12/23	3.1	169.38	3	171.33	173.50	0.1	1,638	0.00%
2022/12/22	4	174.25	4	175.13	174.00	0	1,649	0.00%
2022/12/21	2	173.50	0	0.00	172.50	2	1,661	0.12%
2022/12/20	6	177.00	0	0.00	172.50	6	1,668	0.36%
2022/12/19	9	181.44	2	179.50	179.50	7	1,677	0.42%
2022/12/16	0	0.00	4	183.13	185.00	-4	1,675	-0.24%
2022/12/15	1	179.50	2	182.25	183.00	-1	1,662	-0.06%
2022/12/14	1	177.50	2	179.50	181.00	-1	1,653	-0.06%
2022/12/13	1	176.50	0	0.00	176.50	1	1,651	0.06%
2022/12/09	3	179.33	1	180.50	179.50	2	1,675	0.12%
2022/12/08	2.1	178.27	2	180.75	181.00	0.1	1,673	0.00%
2022/12/07	3	181.17	1	180.50	180.50	2	1,678	0.12%
2022/12/06	1	190.00	2	185.25	184.50	-1	1,684	-0.06%
2022/12/05	4.3	192.12	1.3	194.74	192.00	3	1,665	0.18%
2022/12/02	4.1	192.01	2	191.50	192.00	2.1	1,657	0.13%
2022/12/01	2	194.00	11.1	194.55	194.00	-9.1	1,663	-0.55%
2022/11/30	1	190.00	2	190.75	190.50	-1	1,653	-0.06%
2022/11/29	1	188.00	2	187.50	188.00	-1	1,675	-0.06%
2022/11/28	2	189.25	1	187.00	188.00	1	1,693	0.06%
2022/11/25	4	189.63	3	189.17	188.50	1	1,711	0.06%
2022/11/24	2.1	190.29	0	0.00	192.00	2.1	1,717	0.12%
2022/11/23	0.7	187.79	0	0.00	186.50	0.7	1,717	0.04%
2022/11/22	2	187.00	3	187.00	186.50	-1	1,735	-0.06%
2022/11/21	2	190.75	1	187.00	187.00	1	1,762	0.06%
2022/11/18	2	192.75	1	194.00	189.50	1	1,780	0.06%
2022/11/17	1	192.50	1	192.00	193.00	0	1,780	0.00%
2022/11/16	4	193.50	5	191.20	192.00	-1	1,791	-0.06%
2022/11/15	5	189.90	4.1	189.29	190.50	0.9	1,839	0.05%
2022/11/14	3.4	188.82	3	189.83	189.50	0.4	1,836	0.02%
2022/11/11	4.2	208.53	21.3	204.02	196.00	-17.1	1,828	-0.93%
2022/11/10	22	196.23	2	194.50	197.00	20	1,764	1.13%
2022/11/09	14.6	189.73	21	192.74	195.00	-6.4	1,682	-0.38%
2022/11/08	7	185.64	14.1	185.76	180.00	-7.1	1,570	-0.45%
2022/11/07	1	176.00	4	176.13	178.50	-3	1,581	-0.19%
2022/11/04	3	171.17	1	173.50	174.00	2	1,580	0.13%
2022/11/01	2	169.50	6	169.42	169.50	-4	1,591	-0.25%
2022/10/31	1	165.50	1	164.50	165.50	0	1,598	0.00%
2022/10/28	5	166.00	1	169.50	164.00	4	1,603	0.25%
2022/10/26	1.1	166.10	0	0.00	166.50	1.1	1,634	0.06%
2022/10/25	2	170.50	1	173.00	168.00	1	1,633	0.06%
2022/10/21	7	173.00	1	174.00	170.50	6	1,664	0.36%
2022/10/19	2	178.75	1	179.50	176.50	1	1,662	0.06%
2022/10/18	0	0.00	1	177.50	180.00	-1	1,674	-0.06%
2022/10/17	1	174.50	6	170.50	178.00	-5	1,693	-0.30%
2022/10/14	5	165.90	0	0.00	169.50	5	1,688	0.30%
2022/10/13	2	161.50	1	157.00	156.00	1	1,706	0.06%
2022/10/12	1	163.50	0.2	165.00	165.00	0.8	1,700	0.05%
2022/10/11	4	166.50	2	167.50	166.00	2	1,710	0.12%
2022/10/06	2	175.50	1	172.00	175.50	1	1,740	0.06%
2022/10/04	2	169.50	2	170.00	170.50	0	1,794	0.00%
2022/10/03	5	164.50	4	164.63	164.50	1	1,787	0.06%
2022/09/30	2	160.75	2	158.00	164.50	0	1,810	0.00%
2022/09/29	1	161.50	1	159.50	159.00	0	1,807	0.00%
2022/09/28	0	0.00	2	158.25	155.00	-2	1,810	-0.11%
2022/09/27	1	160.50	0	0.00	160.50	1	1,812	0.06%
2022/09/26	2	159.50	2	160.00	157.00	0	1,815	0.00%
2022/09/22	1	168.00	1	165.50	169.50	0	1,832	0.00%
2022/09/21	6	169.25	6	168.33	168.00	0	1,841	0.00%
2022/09/20	0	0.00	1	169.50	171.00	-1	1,848	-0.05%
2022/09/19	2	168.50	2	167.25	168.50	0	1,854	0.00%
2022/09/16	1	171.50	0	0.00	170.50	1	1,856	0.05%
2022/09/15	1	177.50	3	176.00	176.00	-2	1,872	-0.11%
2022/09/14	1	178.50	0	0.00	178.00	1	1,895	0.05%
2022/09/13	3	182.00	2	180.75	180.00	1	1,889	0.05%
2022/09/08	0.1	178.50	0	0.00	177.50	0.1	1,904	0.01%
2022/09/06	1	174.50	1	175.00	174.00	0	1,888	0.00%
2022/09/05	0.2	179.50	0	0.00	178.00	0.2	1,884	0.01%
2022/09/02	2	188.00	2	189.00	187.50	0	1,856	0.00%
2022/09/01	3	189.17	2	189.50	187.50	1	1,839	0.05%
2022/08/31	1	189.00	3	191.00	190.50	-2	1,831	-0.11%
2022/08/30	1	188.50	0.1	187.50	190.50	0.9	1,852	0.05%
2022/08/29	1.1	186.27	6	186.00	185.50	-4.9	1,841	-0.27%
2022/08/26	2	190.00	2	192.25	189.50	0	1,829	0.00%
2022/08/25	1	190.00	12	188.50	188.50	-11	1,811	-0.61%
2022/08/24	12	187.04	1	186.00	186.00	11	1,821	0.60%
2022/08/23	5	187.20	5	188.50	188.50	0	1,810	0.00%
2022/08/22	3.1	187.52	10.4	189.35	188.00	-7.3	1,794	-0.41%
2022/08/19	8	180.50	0	0.00	179.50	8	1,730	0.46%
2022/08/18	6	174.67	5	177.90	180.50	1	1,706	0.06%
2022/08/17	4	172.88	0	0.00	172.50	4	1,667	0.24%
2022/08/16	3	177.17	6	177.75	176.00	-3	1,652	-0.18%
2022/08/15	7	178.21	4	179.13	180.00	3	1,643	0.18%
2022/08/12	5.1	177.51	2.4	176.12	179.50	2.8	1,602	0.17%
2022/08/11	0	0.00	1.2	167.42	168.50	-1.2	1,544	-0.08%
2022/08/10	2	164.00	1	164.50	163.00	1	1,531	0.07%
2022/08/09	0	0.00	1	167.50	167.00	-1	1,526	-0.07%
2022/08/08	1	166.00	1	167.00	166.50	0	1,521	0.00%
2022/08/05	0	0.00	1	163.50	166.00	-1	1,519	-0.07%
2022/08/03	1	161.00	1	158.00	159.00	0	1,510	0.00%
2022/08/01	2	167.50	0	0.00	167.00	2	1,478	0.14%
2022/07/29	0.1	165.00	4	164.88	167.50	-3.9	1,477	-0.26%
2022/07/27	3	159.00	14	160.50	163.50	-11	1,446	-0.76%
2022/07/26	11	160.27	12	159.88	160.00	-1	1,438	-0.07%
2022/07/25	14	163.32	13	163.96	164.00	1	1,440	0.07%
2022/07/22	16	170.34	3.1	168.03	169.00	12.9	1,432	0.90%
2022/07/21	2	159.00	0	0.00	162.00	2	1,391	0.14%
2022/07/20	4	154.63	0	0.00	155.50	4	1,379	0.29%
2022/07/19	0.1	148.00	0	0.00	148.00	0.1	1,361	0.00%
2022/07/18	0	0.00	4	148.00	148.00	-4	1,375	-0.29%
2022/07/15	1	142.50	1	142.50	142.00	0	1,376	0.00%
2022/07/14	5.1	141.07	19	137.26	142.50	-13.9	1,371	-1.01%
2022/07/13	4.1	171.37	1	170.50	170.00	3.1	1,340	0.23%
2022/07/12	22.1	175.01	3	171.83	170.50	19.1	1,298	1.47%
2022/07/11	0	0.00	1	186.00	186.00	-1	1,270	-0.08%
2022/07/08	7	185.14	6.1	185.42	189.00	1	1,267	0.07%
2022/07/07	0	0.00	3	185.00	185.50	-3	1,242	-0.24%
2022/07/06	0.1	184.00	0	0.00	181.50	0.1	1,239	0.00%
2022/07/05	4	190.00	5	186.90	190.00	-1	1,251	-0.08%
2022/07/04	1	190.50	0	0.00	187.00	1	1,244	0.08%
2022/07/01	2.5	193.64	5	194.00	188.00	-2.5	1,253	-0.20%
2022/06/30	2.2	200.10	0	0.00	200.00	2.2	1,230	0.17%
2022/06/29	0	0.00	1	204.50	206.00	-1	1,225	-0.08%
2022/06/28	4	204.75	0	0.00	203.00	4	1,225	0.33%
2022/06/27	2	211.25	0	0.00	211.00	2	1,240	0.16%
2022/06/24	0.1	209.50	0.1	207.50	207.00	0	1,247	0.00%
2022/06/23	3	206.00	3	204.67	202.50	0	1,243	0.00%
2022/06/22	3.1	213.71	1	216.00	207.00	2.1	1,226	0.17%
2022/06/21	0	0.00	1	221.00	224.50	-1	1,203	-0.08%
2022/06/20	1.1	225.41	3	220.00	218.00	-1.9	1,211	-0.16%
2022/06/17	3.1	229.02	1	232.00	228.00	2.1	1,219	0.17%
2022/06/16	1	236.50	1	244.50	236.00	0	1,215	0.00%
2022/06/14	0	245.50	0	0.00	245.50	0	1,364	0.00%
2022/06/13	1	240.00	11	240.00	240.00	-10	1,374	-0.73%
2022/06/10	12	247.38	11	249.36	247.00	1	1,416	0.07%
2022/06/09	0	0.00	2	249.25	249.50	-2	1,432	-0.14%
2022/06/08	26	254.42	23	254.26	252.50	3	1,441	0.21%
2022/06/07	2	260.00	10	261.00	260.50	-8	1,487	-0.54%
2022/06/06	12	259.25	0	0.00	259.00	12	1,514	0.79%
2022/06/01	8	268.31	4	263.88	264.00	4	1,542	0.26%
2022/05/31	0	0.00	2	256.00	258.00	-2	1,511	-0.13%
2022/05/30	2	249.75	3	250.67	254.00	-1	1,517	-0.07%
2022/05/27	1	242.00	10	243.00	244.00	-9	1,523	-0.59%
2022/05/26	6	238.50	6	238.83	235.50	0	1,526	0.00%
2022/05/25	6	236.17	4	236.50	238.50	2	1,537	0.13%
2022/05/24	6	242.00	12	237.67	237.00	-6	1,560	-0.38%
2022/05/23	6	242.50	0	0.00	242.00	6	1,578	0.38%
2022/05/20	2	247.50	1	248.00	247.00	1	1,595	0.06%
2022/05/19	5	245.30	2	245.25	248.00	3	1,609	0.19%
2022/05/18	7	251.07	6	251.75	250.50	1	1,608	0.06%
2022/05/17	1	246.00	7	247.50	247.00	-6	1,607	-0.37%
2022/05/16	7	246.21	1	249.00	244.00	6	1,622	0.37%
2022/05/12	5	246.50	6.1	247.92	245.50	-1.1	1,642	-0.07%
2022/05/11	4	245.13	3	245.17	243.00	1	1,682	0.06%
2022/05/10	4.1	244.46	4	242.00	247.00	0.1	1,691	0.01%
2022/05/09	1	245.50	1	246.00	243.00	0	1,689	0.00%
2022/05/06	2	251.50	6	251.58	251.00	-4	1,693	-0.24%
2022/05/05	0	0.00	2	258.50	256.00	-2	1,702	-0.12%
2022/05/04	7	258.14	6	257.50	256.00	1	1,694	0.06%
2022/05/03	1	259.00	0	0.00	259.00	1	1,701	0.06%
2022/04/29	2	257.75	2.1	257.60	257.50	-0.1	1,708	-0.01%
2022/04/28	5.1	245.11	7.1	248.71	249.50	-2	1,716	-0.12%
2022/04/27	2	244.75	1	244.00	247.00	1	1,714	0.06%
2022/04/26	3.2	255.02	0.1	258.00	252.00	3.1	1,712	0.18%
2022/04/25	1.1	256.36	1	257.50	256.00	0.1	1,721	0.01%
2022/04/22	1	262.50	0.1	262.00	262.00	0.9	1,732	0.05%
2022/04/21	10	267.10	12	265.50	265.00	-2	1,742	-0.11%
2022/04/20	4	273.88	3	272.50	269.00	1	1,786	0.06%
2022/04/19	0	0.00	1	277.00	274.50	-1	1,833	-0.05%
2022/04/18	1	274.00	0	0.00	273.50	1	1,855	0.05%
2022/04/15	2	274.75	3	275.50	273.50	-1	1,870	-0.05%
2022/04/14	7	281.07	7	281.43	280.00	0	1,895	0.00%
2022/04/13	1.1	281.64	0	0.00	283.50	1.1	1,912	0.06%
2022/04/12	2	275.25	3	278.83	279.50	-1	1,958	-0.05%
2022/04/11	14	279.14	12	277.00	277.00	2	1,983	0.10%
2022/04/07	22	286.95	10	284.00	284.00	12	1,983	0.60%
2022/04/06	3	291.50	2	291.00	291.00	1	1,976	0.05%
2022/04/01	2	289.50	1	289.50	294.50	1	1,990	0.05%
2022/03/31	3	291.67	6	290.50	290.50	-3	1,998	-0.15%
2022/03/30	2	294.75	0	0.00	292.50	2	2,015	0.10%
2022/03/29	4	295.25	5	295.90	294.00	-1	2,016	-0.05%
2022/03/28	6	293.92	5.1	296.46	297.00	0.9	2,053	0.04%
2022/03/25	19.1	301.09	20	301.00	299.00	-0.9	2,090	-0.04%
2022/03/24	6	298.77	6	299.75	300.00	0	2,164	0.00%
2022/03/23	5	301.20	7	301.57	301.00	-2	2,346	-0.09%
2022/03/22	6	300.83	3	300.50	299.50	3	2,487	0.12%
2022/03/21	7	304.43	6	304.00	303.50	1	2,512	0.04%
2022/03/18	7	307.79	8	308.31	306.50	-1	2,530	-0.04%
2022/03/17	18	298.81	20	302.13	304.50	-2	2,439	-0.08%
2022/03/16	1	292.50	1	296.48	293.50	0	2,409	0.00%
2022/03/15	14.1	294.47	11	291.86	291.50	3.1	2,446	0.13%
2022/03/14	4	301.25	4	303.25	303.00	0	2,467	0.00%
2022/03/11	16	303.97	16	306.19	305.50	0	2,513	0.00%
2022/03/10	18.1	307.32	10.3	306.86	307.00	7.8	2,515	0.31%
2022/03/09	1	296.50	16	295.59	296.50	-15	2,504	-0.60%
2022/03/08	8	285.94	4	286.75	287.00	4	2,556	0.16%
2022/03/07	12	285.67	11	285.09	284.50	1	2,646	0.04%
2022/03/04	5	297.60	5	297.90	296.00	0	2,646	0.00%
2022/03/03	4	300.25	5	300.60	300.00	-1	2,683	-0.04%
2022/03/02	2	297.00	2	299.00	300.00	0	2,690	0.00%
2022/02/25	5	291.50	5	293.00	291.50	0	2,710	0.00%
2022/02/24	14	291.50	1	288.00	288.00	13	2,757	0.47%
2022/02/23	1	298.00	13	297.77	299.00	-12	2,762	-0.43%
2022/02/22	3	291.17	5	293.20	290.50	-2	2,794	-0.07%
2022/02/21	2	302.00	2	299.50	301.50	0	2,885	0.00%
2022/02/18	1	293.50	0	0.00	298.50	1	3,020	0.03%
2022/02/17	5	295.00	5	294.50	294.50	0	3,047	0.00%
2022/02/16	1.1	300.27	0	0.00	296.00	1.1	3,107	0.04%
2022/02/15	0.1	294.50	0	0.00	293.00	0.1	3,126	0.00%
2022/02/14	1	290.50	1	292.50	290.00	0	3,163	0.00%
2022/02/11	6.1	299.67	3	298.33	298.00	3.1	3,197	0.10%
2022/02/10	10	290.55	20	289.18	289.00	-10	3,224	-0.31%
2022/02/09	5	290.60	6	291.67	293.00	-1	3,278	-0.03%
2022/02/08	0	0.00	1	287.00	288.00	-1	3,375	-0.03%
2022/02/07	11	281.68	10	281.65	280.00	1	3,425	0.03%
2022/01/26	3	284.50	2	282.50	282.50	1	3,459	0.03%
2022/01/25	6	284.75	7	283.00	282.00	-1	3,526	-0.03%
2022/01/24	2	286.25	1	279.00	287.00	1	3,580	0.03%
2022/01/21	10	286.80	11.1	285.23	285.00	-1.1	3,690	-0.03%
2022/01/20	4	287.00	3	288.50	293.50	1	3,782	0.03%
2022/01/19	4	288.00	4	289.38	287.00	0	3,804	0.00%
2022/01/18	5	293.30	6	295.42	294.00	-1	3,849	-0.03%
2022/01/17	3	285.03	5	287.60	294.50	-2	3,858	-0.05%
2022/01/14	2	283.75	1	275.00	285.50	1	3,860	0.03%
2022/01/13	16	281.34	15	283.10	280.50	1	3,931	0.03%
2022/01/12	29.1	290.73	27	287.17	286.50	2.1	3,910	0.05%
2022/01/11	10	301.15	10	297.20	297.00	0	3,877	0.00%
2022/01/10	2	304.25	2.1	303.76	307.00	-0.1	3,866	0.00%
2022/01/07	19.1	300.74	17	300.41	300.00	2.1	3,861	0.05%
2022/01/06	3.1	305.29	3	307.33	307.50	0.1	3,846	0.00%
2022/01/05	15	308.80	16	306.42	306.00	-1	3,848	-0.03%
2022/01/04	5	317.40	7	318.64	317.00	-2	3,814	-0.05%
2022/01/03	8	319.25	7	320.64	321.00	1	3,797	0.03%
2021/12/30	2	320.50	2	320.00	320.00	0	3,809	0.00%
2021/12/29	1	320.00	3.1	320.34	319.50	-2.1	3,825	-0.05%
2021/12/28	2.1	324.52	3	322.00	322.00	-0.9	3,868	-0.02%
2021/12/27	10	321.75	11	320.64	320.50	-1	3,900	-0.03%
2021/12/24	11	322.86	7	324.14	320.50	4	3,935	0.10%
2021/12/23	8	320.75	8	323.38	320.50	0	3,951	0.00%
2021/12/22	19	325.55	17	322.47	321.50	2	3,997	0.05%
2021/12/21	2	326.00	3.1	323.19	325.50	-1.1	3,980	-0.03%
2021/12/20	27	329.06	16	327.22	323.00	11	3,956	0.28%
2021/12/17	10.1	324.76	13.5	328.90	332.00	-3.3	3,915	-0.09%
2021/12/16	0.5	322.09	14.5	320.77	324.00	-14	3,764	-0.37%
2021/12/15	1	304.00	0.2	291.50	305.00	0.8	3,654	0.02%
2021/12/14	5	290.30	8	291.94	289.50	-3	3,658	-0.08%
2021/12/13	16	302.13	14.1	303.39	301.50	2	3,658	0.05%
2021/12/10	5	299.30	3	299.33	300.00	2	3,706	0.05%
2021/12/09	24	305.00	14	301.71	301.00	10	3,716	0.27%
2021/12/08	11.6	309.83	11.3	309.93	311.00	0.3	3,699	0.01%
2021/12/07	5.2	305.20	7	303.93	306.00	-1.8	3,700	-0.05%
2021/12/06	11	298.41	13	299.35	298.50	-2	3,703	-0.05%
2021/12/03	12	301.04	9	300.83	298.00	3	3,750	0.08%
2021/12/02	3	296.50	5	294.90	298.00	-2	3,762	-0.05%
2021/12/01	12	288.58	19.2	287.21	292.50	-7.2	3,835	-0.19%
2021/11/30	3	280.50	3	282.00	280.50	0	3,814	0.00%
2021/11/29	15	269.90	14	272.82	277.50	1	3,903	0.03%
2021/11/26	12	279.21	13	278.00	276.00	-1	3,945	-0.03%
2021/11/25	6	283.00	1	284.00	281.00	5	4,011	0.12%
2021/11/24	5	280.60	11	283.73	287.00	-6	4,042	-0.15%
2021/11/23	17	285.56	8	282.44	281.50	9	4,097	0.22%
2021/11/22	4	295.50	10	297.00	293.50	-6	4,133	-0.15%
2021/11/19	14	291.36	16	297.81	292.00	-2	4,185	-0.05%
2021/11/18	10	299.50	10	294.85	295.00	0	4,226	0.00%
2021/11/17	26	292.00	17	289.97	294.50	9	4,156	0.22%
2021/11/16	2	280.75	4	279.75	279.50	-2	4,088	-0.05%
2021/11/15	1	283.00	0	0.00	282.00	1	4,145	0.02%
2021/11/12	1	276.00	2	277.50	275.00	-1	4,275	-0.02%
2021/11/11	2	278.00	6.1	275.67	273.50	-4.1	4,337	-0.09%
2021/11/10	1	279.50	3	277.67	277.00	-2	4,362	-0.05%
2021/11/09	12.1	276.25	5.1	275.06	274.50	7	4,386	0.16%
2021/11/08	3	269.17	6	267.08	269.00	-3	4,397	-0.07%
2021/11/05	6	261.00	22	260.93	267.00	-16	4,471	-0.36%
2021/11/04	22	253.68	11	253.23	258.00	11	4,509	0.24%
2021/11/03	5	248.90	4	250.75	251.50	1	4,568	0.02%
2021/11/02	11	249.32	1	251.50	241.50	10	4,599	0.22%
2021/11/01	10	260.20	10	257.35	256.50	0	4,606	0.00%
2021/10/29	9.5	269.29	5	267.90	266.50	4.5	4,638	0.10%
2021/10/28	8.2	257.56	21	262.83	262.00	-12.8	4,625	-0.28%
2021/10/27	3	253.33	1	252.00	255.50	2	4,724	0.04%
2021/10/26	5	251.20	12	252.04	250.00	-7	4,991	-0.14%
2021/10/25	4	244.50	3	244.83	245.50	1	5,128	0.02%
2021/10/22	4	239.78	3	243.00	246.00	1	5,276	0.02%
2021/10/21	24.5	245.38	20	242.55	238.50	4.5	5,459	0.08%
2021/10/20	4	234.25	10	237.20	239.50	-6	5,474	-0.11%
2021/10/19	9	232.72	2	232.50	233.00	7	5,619	0.12%
2021/10/18	5	225.20	6	225.33	225.00	-1	5,803	-0.02%
2021/10/15	6	230.17	4	229.50	229.50	2	5,886	0.03%
2021/10/14	2	221.00	2	226.00	224.00	0	5,979	0.00%
2021/10/13	2	225.50	2.1	221.95	219.00	-0.1	6,072	0.00%
2021/10/12	5	227.50	5	226.50	226.50	0	6,150	0.00%
2021/10/08	1.1	234.77	1	234.00	234.00	0.1	6,171	0.00%
2021/10/07	2	232.00	2	236.50	236.00	0	6,198	0.00%
2021/10/06	4	230.13	5	227.10	226.50	-1	6,219	-0.02%
2021/10/05	3	229.17	2	234.00	234.00	1	6,220	0.02%
2021/10/04	0	0.00	26	233.38	225.50	-26	6,212	-0.42%
2021/10/01	5	243.60	4	238.25	238.50	1	6,222	0.02%
2021/09/30	1	241.50	6	243.33	244.00	-5	6,236	-0.08%
2021/09/29	2	241.25	1	246.50	238.00	1	6,259	0.02%
2021/09/28	3.1	254.24	2.1	254.74	251.50	1	6,289	0.02%
2021/09/27	2	259.75	3	261.50	261.00	-1	6,334	-0.02%
2021/09/24	6	257.67	8.1	259.15	259.50	-2.1	6,423	-0.03%
2021/09/23	1	258.50	0.2	256.00	255.50	0.8	6,562	0.01%
2021/09/22	2.1	257.48	1	259.00	260.00	1.1	6,609	0.02%
2021/09/17	8.2	263.46	9.1	264.63	268.00	-0.9	6,628	-0.01%
2021/09/16	13.1	262.58	13.1	262.38	262.00	0	6,603	0.00%
2021/09/15	5	258.40	10	256.30	259.00	-5	6,598	-0.08%
2021/09/14	5	264.80	6.1	265.65	265.00	-1.1	6,601	-0.02%
2021/09/13	15.2	267.73	13	267.00	264.00	2.2	6,631	0.03%
2021/09/10	17	268.29	11	270.41	273.00	6	6,664	0.09%
2021/09/09	19	269.39	19	269.26	267.50	0	6,652	0.00%
2021/09/08	15	264.37	13	264.38	263.50	2	6,629	0.03%
2021/09/07	5.1	261.40	5	262.20	261.00	0.1	6,637	0.00%
2021/09/06	5	265.20	10	256.00	256.00	-5	6,635	-0.08%
2021/09/03	4	280.75	1	283.50	279.50	3	6,547	0.05%
2021/09/02	13	288.96	21	289.43	284.50	-8	6,613	-0.12%
2021/09/01	10	293.15	9	296.67	300.00	1	6,627	0.02%
2021/08/31	17.1	299.45	10	297.90	295.00	7.1	6,708	0.11%
2021/08/30	7	296.57	7	298.64	301.00	0	6,707	0.00%
2021/08/27	13	304.12	3	295.33	299.00	10	6,736	0.15%
2021/08/26	9	307.44	14	301.46	300.50	-5	6,732	-0.07%
2021/08/25	6.1	310.01	5.1	311.67	309.00	1	6,766	0.01%
2021/08/24	9	327.28	9	315.50	314.00	0	6,874	0.00%
2021/08/23	4	328.50	5	331.60	332.50	-1	6,958	-0.01%
2021/08/20	5	319.90	5.1	323.33	323.50	-0.1	7,014	0.00%
2021/08/19	17.1	325.92	11	326.45	314.50	6.1	7,030	0.09%
2021/08/18	21.1	316.72	22	319.07	335.00	-0.9	7,063	-0.01%
2021/08/17	12	337.96	16.1	327.72	327.50	-4.1	7,098	-0.06%
2021/08/16	21	345.50	12	345.83	352.00	9	7,156	0.13%
2021/08/13	7	363.79	2	362.25	350.00	5	7,179	0.07%
2021/08/12	5	370.20	5	371.70	369.50	0	7,299	0.00%
2021/08/11	11	366.36	8	369.38	365.00	3	7,450	0.04%
2021/08/10	8.1	371.09	9	376.33	379.50	-0.9	7,468	-0.01%
2021/08/09	3	371.83	9	367.44	363.50	-6	7,435	-0.08%
2021/08/06	4	389.75	2	393.00	393.00	2	7,460	0.03%
2021/08/05	4	388.13	4.1	393.12	389.00	-0.1	7,524	0.00%
2021/08/04	4	394.50	4	393.25	393.50	0	7,638	0.00%
2021/08/03	3	397.67	4	394.64	391.50	-1	7,642	-0.01%
2021/08/02	1.1	399.74	1	396.00	398.50	0.1	7,647	0.00%
2021/07/30	3.1	383.71	3	382.00	384.00	0.1	7,545	0.00%
2021/07/29	5.1	357.50	4.1	362.78	367.50	1	7,392	0.01%
2021/07/28	2.1	344.43	1	344.00	344.00	1.1	7,293	0.02%
2021/07/27	4	379.88	7	374.43	382.00	-3	7,221	-0.04%
2021/07/26	2	346.25	1	366.50	366.50	1	7,111	0.01%
2021/07/23	2	340.50	3.3	334.25	333.50	-1.3	7,111	-0.02%
2021/07/22	1	334.50	2	330.50	335.00	-1	7,145	-0.01%
2021/07/21	6	309.00	18	309.81	314.00	-12	7,007	-0.17%
2021/07/20	9	305.00	2	308.00	303.00	7	7,035	0.10%
2021/07/19	22	314.66	27	317.15	318.00	-5	7,030	-0.07%
2021/07/16	11	316.05	12	316.79	311.50	-1	7,035	-0.01%
2021/07/15	1	297.50	4	302.75	307.50	-3	7,023	-0.04%
2021/07/14	2	299.00	0.1	300.00	300.00	1.9	7,092	0.03%
2021/07/13	11	309.91	7.1	308.00	298.50	3.9	7,101	0.05%
2021/07/12	11.1	316.79	5.2	312.23	311.00	5.9	7,101	0.08%
2021/07/09	10	312.00	13	314.81	314.50	-3	7,116	-0.04%
2021/07/08	7	314.79	3	318.50	314.00	4	7,129	0.06%
2021/07/07	4.1	315.98	0.1	318.00	314.00	4	7,114	0.06%
2021/07/06	2	321.00	1	317.50	318.50	1	7,118	0.01%
2021/07/05	0	318.50	1	316.50	319.50	-1	7,090	-0.01%
2021/07/02	0	0.00	3	304.17	310.50	-3	7,089	-0.04%
2021/07/01	6	308.00	5	304.40	302.50	1	7,069	0.01%
2021/06/30	4.2	307.90	13.1	305.71	313.00	-9	7,006	-0.13%
2021/06/29	2	291.50	2	293.25	288.00	0	6,862	0.00%
2021/06/28	8.1	286.52	2	285.50	291.00	6.1	6,829	0.09%
2021/06/25	2	284.00	25	283.50	285.00	-23	6,803	-0.34%
2021/06/24	1	284.00	5	282.50	283.50	-4	6,817	-0.06%
2021/06/23	4	281.63	13	283.27	284.50	-9	6,836	-0.13%
2021/06/22	9	275.94	7	271.64	272.50	2	6,836	0.03%
2021/06/21	3	276.83	0	280.00	276.50	3	6,795	0.04%
2021/06/18	1	286.00	0	0.00	285.00	1	6,789	0.01%
2021/06/17	4	288.13	3	285.00	291.50	1	6,809	0.01%
2021/06/16	14	291.79	9	291.83	288.50	5	6,891	0.07%
2021/06/15	11	295.45	5	296.40	298.00	6	6,932	0.09%
2021/06/11	3	288.83	1	291.00	291.50	2	6,944	0.03%
2021/06/10	6	296.67	6	295.75	292.00	0	7,063	0.00%
2021/06/09	4	288.50	6	288.58	292.00	-2	6,988	-0.03%
2021/06/08	6	287.58	6	292.83	284.00	0	6,906	0.00%
2021/06/07	2	281.50	0	0.00	281.50	2	6,779	0.03%
2021/06/04	0	0.00	12.1	280.30	282.50	-12.1	6,695	-0.18%
2021/06/03	15	276.77	16	280.75	277.00	-1	6,647	-0.02%
2021/06/02	7.2	277.76	1	287.50	274.00	6.2	6,584	0.09%
2021/06/01	21	287.88	6	297.08	287.00	15	6,507	0.23%
2021/05/31	11	276.73	13	281.00	288.50	-2	6,388	-0.03%
2021/05/28	2	266.50	5	269.90	266.00	-3	6,354	-0.05%
2021/05/27	1	256.00	5	264.00	256.50	-4	6,303	-0.06%
2021/05/26	8	260.06	1	258.03	260.00	7	6,397	0.11%
2021/05/25	6	274.50	6	273.33	270.00	0	6,366	0.00%
2021/05/24	0	0.00	5	255.70	261.00	-5	6,170	-0.08%
2021/05/21	10	238.85	1	234.00	240.00	9	6,019	0.15%
2021/05/20	6	243.17	3	244.17	234.50	3	5,941	0.05%
2021/05/19	9	249.61	5	254.20	260.00	4	5,755	0.07%
2021/05/18	21	237.24	0	0.00	238.00	21	5,525	0.38%
2021/05/17	0	0.00	6	220.00	225.00	-6	5,407	-0.11%
2021/05/14	10	238.00	3	236.50	234.00	7	5,313	0.13%
2021/05/13	8	227.13	1	227.00	229.00	7	5,167	0.14%
2021/05/12	11	229.32	1	233.00	221.00	10	5,022	0.20%
2021/05/11	1	236.00	1	238.00	236.00	0	4,829	0.00%
2021/05/10	1	265.00	1	262.50	262.00	0	4,745	0.00%
2021/05/07	2	277.25	0	0.00	279.50	2	4,646	0.04%
2021/05/06	4	268.63	3	260.17	257.50	1	4,543	0.02%
2021/05/05	0.3	291.00	0	0.00	275.00	0.3	4,395	0.01%
2021/05/04	0	0.00	1.5	296.50	303.50	-1.5	4,306	-0.03%
2021/05/03	1	315.00	1	311.50	311.50	0	4,231	0.00%
2021/04/29	8.5	322.97	0	0.00	314.50	8.5	4,165	0.20%
2021/04/28	6	329.50	5	335.60	326.50	1	4,074	0.02%
2021/04/27	0	0.00	7	311.64	309.50	-7	3,885	-0.18%
2021/04/26	2	309.50	6	308.25	317.50	-4	3,835	-0.10%
2021/04/23	0	0.00	4	298.25	300.00	-4	3,752	-0.11%
2021/04/22	9	281.72	3	285.33	273.00	6	3,717	0.16%
2021/04/21	9	270.72	5	274.10	276.50	4	3,642	0.11%
2021/04/20	4	265.00	4	262.63	261.00	0	3,656	0.00%
2021/04/16	1	247.00	4	246.00	245.50	-3	3,584	-0.08%
2021/04/14	3	222.00	2	227.00	227.00	1	3,562	0.03%
2021/04/13	7	238.71	7	233.43	232.00	0	3,549	0.00%
2021/04/12	6	240.00	2	235.50	235.50	4	3,591	0.11%
2021/04/09	1	254.00	0	0.00	253.50	1	3,558	0.03%
2021/04/08	4	256.50	4	265.09	256.50	0	3,553	0.00%
2021/04/07	2	251.25	2	247.00	253.00	0	3,483	0.00%
2021/04/06	2	236.00	5	240.60	243.00	-3	3,490	-0.09%
2021/04/01	1	234.00	1	233.50	233.50	0	3,549	0.00%
2021/03/31	4	243.00	0	0.00	239.00	4	3,541	0.11%
2021/03/29	0	0.00	1	238.00	242.00	-1	3,543	-0.03%
2021/03/26	2	238.76	3	237.17	236.00	-1	3,604	-0.03%
2021/03/25	1	234.00	1	238.00	235.50	0	3,622	0.00%
2021/03/23	2	232.50	0	231.00	230.50	2	3,649	0.05%
2021/03/19	1	227.31	2	234.25	243.50	-1	3,623	-0.03%
2021/03/17	1	229.00	2	218.52	223.00	-1	3,487	-0.03%
2021/03/16	3	218.69	6	220.92	227.00	-3	3,396	-0.09%
2021/03/12	0	0.00	3	198.83	203.00	-3	3,156	-0.10%
2021/03/10	0	0.00	1	193.50	190.00	-1	3,098	-0.03%
2021/03/09	1	190.00	0	0.00	190.00	1	3,097	0.03%
2021/03/08	3	197.17	0	0.00	196.50	3	3,071	0.10%
2021/03/05	3	198.67	1	199.00	200.00	2	3,046	0.07%
2021/03/04	6	208.50	6	201.75	201.50	0	2,995	0.00%
2021/03/03	3	204.67	6	206.08	208.00	-3	2,919	-0.10%
2021/02/26	7	188.64	8	189.94	193.50	-1	2,719	-0.04%
2021/02/25	2	183.75	2	187.75	192.50	0	2,535	0.00%
2021/02/24	3	177.00	1	175.00	175.00	2	2,448	0.08%
2021/02/23	0	0.00	2	172.75	173.50	-2	2,411	-0.08%
2021/02/22	1	177.50	1.2	175.42	175.50	-0.2	2,407	-0.01%
2021/02/19	0	0.00	5	173.00	175.00	-5	2,392	-0.21%
2021/02/05	2	167.00	1	167.50	168.00	1	2,337	0.04%
2021/02/03	0	0.00	0.1	165.50	164.50	-0.1	2,313	0.00%
2021/02/02	0	0.00	0.2	164.00	163.00	-0.2	2,317	-0.01%
2021/02/01	1	161.00	4.3	158.87	161.00	-3.3	2,329	-0.14%
2021/01/29	0	0.00	0.4	166.44	160.50	-0.4	2,312	-0.02%
2021/01/28	1	167.00	0	0.00	165.50	1	2,295	0.04%
2021/01/27	0	168.50	0.1	169.50	170.00	-0.1	2,285	0.00%
2021/01/26	0.1	169.50	0	0.00	167.50	0.1	2,279	0.00%
2021/01/22	4	175.50	2.1	174.97	178.00	1.9	2,231	0.09%
2021/01/21	2.2	172.64	0	0.00	171.50	2.2	2,189	0.10%
2021/01/20	1.1	170.32	1	173.00	170.00	0.1	2,158	0.00%
2021/01/19	1	175.50	1	176.50	175.50	0	2,126	0.00%
2021/01/15	4	172.38	4.1	174.77	175.00	-0.1	2,070	0.00%
2021/01/14	8	172.31	18	173.00	172.00	-10	2,011	-0.50%
2021/01/13	15	169.57	7	168.93	170.50	8	1,965	0.41%
2021/01/12	0	0.00	3	165.17	164.00	-3	1,858	-0.16%
2021/01/05	2	165.00	2	165.50	167.00	0	1,638	0.00%
2020/12/31	2	162.75	3	163.67	162.50	-1	1,530	-0.07%
2020/12/30	1	162.00	2	161.25	161.50	-1	1,494	-0.07%
2020/12/29	4	161.75	3	163.17	161.00	1	1,469	0.07%
2020/12/28	1	165.00	3	162.67	164.00	-2	1,398	-0.14%
2020/12/25	2	159.50	2	159.50	159.00	0	1,290	0.00%
2020/12/24	1	163.50	4	161.63	160.00	-3	1,257	-0.24%
2020/12/23	2	159.00	0	0.00	158.50	2	1,215	0.16%
2020/12/22	8	157.69	5	159.10	154.50	3	1,175	0.26%
2020/12/21	2	156.00	0	0.00	156.00	2	1,081	0.18%
2020/12/16	6	147.58	3.5	147.85	147.50	2.5	910	0.27%
2020/12/15	4.5	142.67	4	143.75	143.00	0.5	814	0.06%
2020/12/14	5	142.40	1	143.50	141.00	4	787	0.51%
2020/12/11	2	143.00	37	145.47	145.00	-35	761	-4.60%
2020/12/10	1	139.00	2	139.75	139.00	-1	683	-0.15%
2020/12/09	0	0.00	2	140.50	141.00	-2	682	-0.29%
2020/12/08	21	141.24	3	141.83	140.00	18	672	2.68%
2020/12/07	10	141.00	4	139.50	141.00	6	660	0.91%
2020/12/04	2	137.75	5	139.00	137.50	-3	642	-0.47%
2020/12/01	1	140.00	1	139.50	140.50	0	646	0.00%
2020/11/27	2	140.50	8	140.00	141.00	-6	709	-0.85%
2020/11/26	0	0.00	1	138.50	138.50	-1	719	-0.14%
2020/11/24	12	138.92	1	140.00	138.00	11	765	1.44%
2020/11/23	1	138.50	0	0.00	138.00	1	772	0.13%
2020/11/19	1	137.50	1	138.00	137.50	0	820	0.00%
2020/11/16	0	0.00	1	138.00	137.00	-1	853	-0.12%
2020/11/09	1	133.50	1	134.50	132.50	0	863	0.00%
2020/11/04	1	127.50	1	128.00	128.00	0	930	0.00%
2020/10/27	0	0.00	1	131.00	130.00	-1	1,122	-0.09%
2020/10/19	0	0.00	1	128.50	129.00	-1	1,264	-0.08%
2020/10/16	1	129.50	0	0.00	127.50	1	1,279	0.08%
2020/10/12	1	126.50	1	128.00	127.00	0	1,345	0.00%
2020/10/08	3	129.50	2	131.50	130.00	1	1,354	0.07%
2020/09/28	1	130.00	2	130.50	130.00	-1	1,578	-0.06%
2020/09/24	2	130.00	0	0.00	129.50	2	1,656	0.12%
2020/09/23	1	135.00	0	0.00	135.00	1	1,660	0.06%
2020/09/18	1	142.00	1	144.00	142.50	0	1,688	0.00%
2020/09/17	1	143.00	0	0.00	143.00	1	1,712	0.06%
2020/09/16	3	143.00	0	0.00	142.00	3	1,735	0.17%
2020/09/14	2	140.50	0	0.00	142.00	2	1,799	0.11%
2020/09/10	1	142.50	1	143.50	141.50	0	1,873	0.00%
2020/09/08	0	0.00	1	145.50	143.00	-1	1,955	-0.05%
2020/09/03	1	143.50	0	0.00	142.50	1	2,281	0.04%
2020/09/02	2	149.50	2	148.25	146.00	0	2,309	0.00%
2020/09/01	1	144.00	2	145.00	145.00	-1	2,386	-0.04%
2020/08/31	2	145.25	0	0.00	144.00	2	2,438	0.08%
2020/08/28	0	0.00	5	146.30	146.50	-5	2,489	-0.20%
2020/08/26	1	142.00	3	142.83	144.00	-2	2,542	-0.08%
2020/08/25	1	140.00	7	139.50	141.00	-6	2,556	-0.23%
2020/08/21	1	131.50	0	0.00	132.00	1	2,793	0.04%
2020/08/20	1	131.00	0	0.00	130.00	1	2,841	0.04%
2020/08/19	3	139.17	0	0.00	137.50	3	2,890	0.10%
2020/08/18	3	141.00	0	0.00	141.00	3	2,913	0.10%
2020/08/14	0	0.00	1	141.00	143.50	-1	3,019	-0.03%
2020/08/12	1	141.50	0	0.00	141.50	1	3,200	0.03%
2020/08/11	2	142.50	0	0.00	141.50	2	3,208	0.06%
2020/08/10	2	147.25	0	0.00	145.00	2	3,189	0.06%
2020/08/07	1	150.50	4	152.63	150.50	-3	3,168	-0.09%
2020/08/06	0	0.00	1	150.50	149.00	-1	3,121	-0.03%
2020/08/04	2	142.75	0	0.00	143.50	2	3,131	0.06%
2020/08/03	1	148.00	7	144.86	144.00	-6	3,174	-0.19%
2020/07/31	8	146.94	4	150.38	150.00	4	3,178	0.13%
2020/07/28	2	148.25	0	0.00	145.50	2	3,158	0.06%
2020/07/27	2	151.75	0	0.00	151.50	2	3,174	0.06%
2020/07/24	1	156.00	2	155.75	155.50	-1	3,196	-0.03%
2020/07/23	1	160.50	8	159.25	159.50	-7	3,178	-0.22%
2020/07/21	3	157.83	1	158.00	156.50	2	3,173	0.06%
2020/07/20	0	0.00	1	158.50	158.00	-1	3,167	-0.03%
2020/07/17	8	157.25	1	159.50	157.00	7	3,173	0.22%
2020/07/16	3	157.00	5	156.40	156.00	-2	3,175	-0.06%
2020/07/15	6	156.58	4	158.88	155.50	2	3,179	0.06%
2020/07/10	3	155.67	0	0.00	155.00	3	3,237	0.09%
2020/07/09	3	160.00	3	161.33	159.50	0	3,225	0.00%
2020/07/08	1	157.00	5	156.50	156.50	-4	3,160	-0.13%
2020/07/07	2	157.75	2	159.00	157.50	0	3,150	0.00%
2020/07/06	0	0.00	11	160.50	162.50	-11	3,119	-0.35%
2020/07/01	1	156.50	0	0.00	156.50	1	3,160	0.03%
2020/06/30	0	0.00	2	153.75	154.00	-2	3,162	-0.06%
2020/06/24	3	155.00	1	153.50	155.00	2	3,191	0.06%
2020/06/23	3	156.33	0	0.00	156.50	3	3,236	0.09%
2020/06/22	1	156.50	3	156.50	156.00	-2	3,256	-0.06%
2020/06/19	3	155.33	2	156.50	153.00	1	3,275	0.03%
2020/06/18	6	155.00	3	156.00	156.00	3	3,260	0.09%
2020/06/17	0	0.00	4	157.50	157.00	-4	3,260	-0.12%
2020/06/16	1	153.50	7	155.93	156.00	-6	3,262	-0.18%
2020/06/15	8	151.38	3	153.67	151.00	5	3,277	0.15%
2020/06/12	5	154.20	10	154.05	156.50	-5	3,297	-0.15%
2020/06/11	16	158.19	14	160.36	155.50	2	3,298	0.06%
2020/06/10	3	156.00	6	158.42	159.00	-3	3,196	-0.09%
2020/06/09	1	151.00	2	151.75	151.50	-1	3,126	-0.03%
2020/06/08	9	157.50	8	157.44	154.00	1	3,145	0.03%
2020/06/05	1	153.00	4	153.75	155.50	-3	3,046	-0.10%
2020/06/04	3	150.67	24	151.29	150.50	-21	3,019	-0.70%
2020/06/03	2	154.00	5	154.90	153.50	-3	2,996	-0.10%
2020/06/02	7	154.21	0	0.00	152.00	7	2,976	0.24%
2020/06/01	4	153.75	1	154.00	153.00	3	3,016	0.10%
2020/05/29	8	152.88	6	153.00	152.00	2	3,039	0.07%
2020/05/28	26	155.54	12	156.79	155.50	14	3,012	0.46%
2020/05/27	10	151.60	2	150.25	150.00	8	2,838	0.28%
2020/05/26	6	150.67	4	151.50	148.00	2	2,805	0.07%
2020/05/25	1	147.50	1	145.50	147.50	0	2,732	0.00%
2020/05/22	1	143.00	0	0.00	143.00	1	2,720	0.04%
2020/05/21	4	149.88	2	150.00	149.50	2	2,692	0.07%
2020/05/20	1	147.50	1	151.00	147.00	0	2,648	0.00%
2020/05/19	2	150.50	3	150.33	152.00	-1	2,576	-0.04%
2020/05/18	2	142.25	11	142.91	138.50	-9	2,507	-0.36%
2020/05/15	12	142.63	0	0.00	142.00	12	2,504	0.48%
2020/05/14	1	147.00	0	0.00	143.00	1	2,510	0.04%
2020/05/13	0	0.00	10	148.50	148.50	-10	2,525	-0.40%
2020/05/12	1	149.50	1	146.00	147.50	0	2,569	0.00%
2020/05/11	3	151.17	1	150.50	149.50	2	2,596	0.08%
2020/05/08	2	147.25	3	149.33	148.50	-1	2,577	-0.04%
2020/05/07	1	138.50	4	138.50	144.50	-3	2,526	-0.12%
2020/05/06	1	142.50	0	0.00	142.00	1	2,509	0.04%
2020/05/05	14	144.29	1	143.00	142.50	13	2,498	0.52%
2020/05/04	1	142.50	1	144.00	144.00	0	2,476	0.00%
2020/04/30	1	143.00	2	146.00	146.50	-1	2,455	-0.04%
2020/04/29	0	0.00	1	142.00	139.00	-1	2,416	-0.04%
2020/04/28	0	0.00	1	136.00	136.50	-1	2,385	-0.04%
2020/04/27	0	0.00	4	136.13	136.00	-4	2,402	-0.17%
2020/04/24	0	0.00	3	135.50	135.50	-3	2,398	-0.13%
2020/04/23	4	134.00	4	135.00	134.50	0	2,387	0.00%
2020/04/21	2	129.50	0	0.00	128.50	2	2,359	0.08%
2020/04/20	0	0.00	7	133.57	133.50	-7	2,351	-0.30%
2020/04/17	6	132.33	0	0.00	132.50	6	2,378	0.25%
2020/04/15	1	134.00	0	0.00	133.00	1	2,349	0.04%
2020/04/10	1	128.50	0	0.00	131.50	1	2,333	0.04%
2020/04/09	1	134.00	50	129.00	128.50	-49	2,322	-2.11%
2020/04/08	6	131.92	1	132.00	132.50	5	2,296	0.22%
2020/04/07	1	131.50	4	132.00	133.00	-3	2,274	-0.13%
2020/04/06	0	0.00	4	125.50	127.00	-4	2,220	-0.18%
2020/04/01	5	120.40	1	116.50	120.50	4	2,192	0.18%
2020/03/31	0	0.00	1	118.50	118.00	-1	2,175	-0.05%
2020/03/30	3	115.00	0	0.00	118.00	3	2,159	0.14%
2020/03/27	1	119.50	1	119.50	117.50	0	2,158	0.00%
2020/03/26	3	114.50	3	113.00	114.50	0	2,113	0.00%
2020/03/25	51	115.72	2	115.50	114.50	49	2,120	2.31%
2020/03/24	6	109.92	10	109.10	110.00	-4	2,090	-0.19%
2020/03/23	1	100.50	0	0.00	102.00	1	2,072	0.05%
2020/03/19	3	101.67	6	102.25	101.00	-3	2,023	-0.15%
2020/03/18	5	123.00	1	120.50	112.00	4	1,984	0.20%
2020/03/17	3	118.67	3	120.33	119.00	0	1,933	0.00%
2020/03/16	4	126.88	10	124.25	123.00	-6	1,898	-0.32%
2020/03/13	9	132.33	1	125.50	133.00	8	1,838	0.44%
2020/03/12	4	141.63	1	137.50	139.00	3	1,783	0.17%
2020/03/11	3	154.83	2	151.50	151.00	1	1,737	0.06%
2020/03/10	1	152.00	2	153.50	156.50	-1	1,731	-0.06%
2020/03/09	4	156.50	8	157.13	151.00	-4	1,696	-0.24%
2020/03/06	9	162.50	2	162.50	162.50	7	1,661	0.42%
2020/03/05	2	159.75	8	160.31	162.00	-6	1,640	-0.37%
2020/03/04	3	154.67	3	155.17	155.00	0	1,574	0.00%
2020/03/03	1	149.00	1	152.50	155.00	0	1,526	0.00%
2020/03/02	1	139.00	2	139.50	141.00	-1	1,528	-0.07%
2020/02/27	3	144.83	2	145.50	144.00	1	1,495	0.07%
2020/02/26	1	149.50	0	0.00	149.50	1	1,493	0.07%
2020/02/25	1	151.00	0	0.00	150.00	1	1,496	0.07%
2020/02/24	4	153.50	0	0.00	151.50	4	1,489	0.27%
2020/02/21	4	155.25	0	0.00	156.00	4	1,473	0.27%
2020/02/20	2	161.75	3	162.00	159.50	-1	1,469	-0.07%
2020/02/19	5	162.70	2	162.50	162.00	3	1,485	0.20%
2020/02/18	1	163.50	0	0.00	160.50	1	1,480	0.07%
2020/02/17	0	0.00	1	165.00	164.00	-1	1,473	-0.07%
2020/02/14	4	165.63	1	167.50	166.00	3	1,477	0.20%
2020/02/12	0	0.00	1	162.50	166.50	-1	1,456	-0.07%
2020/02/11	2	156.50	0	0.00	157.00	2	1,439	0.14%
2020/02/07	3	155.50	3	156.50	157.50	0	1,538	0.00%
2020/02/05	2	152.25	3	152.67	152.50	-1	1,550	-0.06%
2020/02/03	2	146.00	2	149.00	148.50	0	1,620	0.00%
2020/01/31	4	154.25	1	155.00	154.50	3	1,624	0.18%
2020/01/30	1	157.00	0	0.00	151.00	1	1,668	0.06%
2020/01/20	1	167.00	0	0.00	167.00	1	1,737	0.06%
2020/01/15	1	168.50	2	168.50	168.00	-1	1,809	-0.06%
2020/01/14	1	170.00	3	168.50	170.50	-2	1,852	-0.11%
2020/01/13	0	0.00	6	167.00	168.50	-6	1,957	-0.31%
2020/01/10	3	162.83	5	162.80	161.50	-2	1,988	-0.10%
2020/01/09	3	165.00	0	0.00	165.00	3	1,987	0.15%
2020/01/08	2	163.50	0	0.00	163.00	2	2,010	0.10%
2020/01/07	0	0.00	3	168.00	168.00	-3	2,032	-0.15%
2020/01/06	2	165.50	0	0.00	165.00	2	2,034	0.10%
2020/01/03	2	169.00	0	0.00	167.00	2	2,067	0.10%
2020/01/02	0	0.00	9	168.67	170.00	-9	2,109	-0.43%
2019/12/31	5	166.60	1	167.00	167.50	4	2,127	0.19%
2019/12/30	8	166.81	1	167.50	168.00	7	2,226	0.31%
2019/12/27	0	0.00	9	169.50	170.50	-9	2,271	-0.40%
2019/12/24	9	167.61	1	166.50	166.50	8	2,346	0.34%
2019/12/23	0	0.00	1	170.50	170.00	-1	2,337	-0.04%
2019/12/19	2	168.25	7	169.36	169.00	-5	2,291	-0.22%
2019/12/18	5	167.50	0	0.00	167.50	5	2,298	0.22%
2019/12/16	2	169.75	0	0.00	170.00	2	2,323	0.09%
2019/12/12	0	0.00	1	168.50	167.50	-1	2,441	-0.04%
2019/12/09	1	171.00	0	0.00	171.00	1	2,707	0.04%
2019/12/06	0	0.00	41	176.00	176.00	-41	2,721	-1.51%
2019/12/04	0	0.00	1	168.50	169.00	-1	2,772	-0.04%
2019/12/02	11	168.09	6	164.50	166.50	5	2,910	0.17%
2019/11/29	8	171.63	0	0.00	169.00	8	2,942	0.27%
2019/11/28	2	175.00	0	0.00	174.00	2	2,974	0.07%
2019/11/27	2	176.25	0	0.00	178.00	2	2,989	0.07%
2019/11/25	1	174.00	0	0.00	173.00	1	3,003	0.03%
2019/11/21	0	0.00	1	169.00	170.00	-1	3,064	-0.03%
2019/11/19	2	170.75	0	0.00	169.50	2	3,177	0.06%
2019/11/15	0	0.00	1	168.00	166.00	-1	3,416	-0.03%
2019/11/14	5	166.00	1	165.50	165.50	4	3,500	0.11%
2019/11/13	3	167.50	0	0.00	168.00	3	3,525	0.09%
2019/11/11	2	164.00	2	167.00	164.50	0	3,555	0.00%
2019/11/08	1	170.00	2	171.00	170.00	-1	3,568	-0.03%
2019/11/07	6	171.92	1	173.50	172.00	5	3,572	0.14%
2019/11/06	7	177.93	0	0.00	175.50	7	3,547	0.20%
2019/11/05	4	179.75	0	0.00	181.00	4	3,536	0.11%
2019/11/04	2	181.00	0	0.00	181.50	2	3,568	0.06%
2019/10/31	4	186.13	0	0.00	182.00	4	3,576	0.11%
2019/10/30	2	187.00	0	0.00	188.00	2	3,537	0.06%
2019/10/28	1	193.50	2	194.25	194.50	-1	3,545	-0.03%
2019/10/25	0	0.00	2	185.50	185.00	-2	3,470	-0.06%
2019/10/23	2	179.75	0	0.00	180.00	2	3,461	0.06%
2019/10/22	0	0.00	1	182.50	183.00	-1	3,489	-0.03%
2019/10/21	2	187.00	0	0.00	177.50	2	3,476	0.06%
2019/10/18	0	0.00	1	181.00	181.50	-1	3,391	-0.03%
2019/10/17	0	0.00	2	178.25	179.00	-2	3,356	-0.06%
2019/10/15	1	176.50	6	178.83	176.50	-5	3,435	-0.15%
2019/10/14	1	177.00	0	0.00	176.00	1	3,465	0.03%
2019/10/09	2	174.00	0	0.00	174.00	2	3,480	0.06%
2019/10/08	5	176.60	1	182.50	175.00	4	3,501	0.11%
2019/10/07	1	183.50	1	179.50	179.50	0	3,551	0.00%
2019/10/04	1	178.00	3	180.00	183.00	-2	3,546	-0.06%
2019/10/03	2	172.00	16	170.63	177.00	-14	3,465	-0.40%
2019/10/02	10	172.50	0	0.00	170.50	10	3,438	0.29%
2019/10/01	1	169.50	3	169.50	171.00	-2	3,375	-0.06%
2019/09/27	3	166.83	0	0.00	166.50	3	3,391	0.09%
2019/09/26	2	171.25	0	0.00	170.00	2	3,409	0.06%
2019/09/25	1	172.00	0	0.00	174.50	1	3,468	0.03%
2019/09/24	0	0.00	0.6	171.50	171.50	-0.6	3,555	-0.02%
2019/09/20	1	169.50	5	173.00	174.00	-4	3,578	-0.11%
2019/09/19	1	169.50	0	0.00	171.00	1	3,587	0.03%
2019/09/18	4	171.50	0	0.00	169.00	4	3,576	0.11%
2019/09/17	0	0.00	1	181.00	174.50	-1	3,519	-0.03%
2019/09/12	4	176.13	2	176.00	178.00	2	3,450	0.06%
2019/09/11	0	0.00	4	176.25	174.00	-4	3,446	-0.12%
2019/09/10	2	165.50	3	166.50	164.00	-1	3,438	-0.03%
2019/09/09	0	0.00	2	166.50	164.50	-2	3,491	-0.06%
2019/09/06	2	164.50	0	0.00	165.00	2	3,514	0.06%
2019/09/05	1	161.00	6	157.50	164.00	-5	3,564	-0.14%
2019/09/04	1	154.50	0	0.00	154.50	1	3,461	0.03%
2019/09/03	6	155.42	0	0.00	153.50	6	3,516	0.17%
2019/08/30	0	0.00	1	162.50	162.00	-1	3,525	-0.03%
2019/08/29	1	162.00	0	0.00	158.50	1	3,568	0.03%
2019/08/28	0	0.00	1	157.50	161.00	-1	3,608	-0.03%
2019/08/27	5	162.50	9	161.28	160.50	-4	3,630	-0.11%
2019/08/26	4	157.38	0	0.00	158.50	4	3,671	0.11%
2019/08/23	6	162.33	5	163.00	162.00	1	3,647	0.03%
2019/08/22	1	167.00	0	0.00	167.00	1	3,616	0.03%
2019/08/21	10	165.25	13	163.81	164.00	-3	3,559	-0.08%
2019/08/20	12	164.96	10	164.35	162.50	2	3,532	0.06%
2019/08/19	0	0.00	2	158.00	158.00	-2	3,401	-0.06%
2019/08/16	1	143.50	1	144.00	144.00	0	3,343	0.00%
2019/08/14	0	0.00	3	143.83	140.50	-3	3,452	-0.09%
2019/08/08	0	0.00	1	139.00	140.50	-1	3,614	-0.03%
2019/07/29	1	142.00	0	0.00	139.00	1	3,652	0.03%
2019/07/25	0	0.00	1	138.50	139.00	-1	3,713	-0.03%
2019/07/24	1	136.00	0	0.00	136.00	1	3,693	0.03%
2019/07/16	0	0.00	1	144.50	145.50	-1	3,555	-0.03%
2019/07/12	1	145.50	1	145.50	145.50	0	3,468	0.00%
2019/07/11	0	0.00	2	141.50	144.00	-2	3,420	-0.06%
2019/07/10	0	0.00	1	137.50	138.00	-1	3,334	-0.03%
2019/07/08	2	137.00	0	0.00	135.00	2	3,331	0.06%
2019/07/02	1	137.50	1	140.00	139.00	0	3,368	0.00%
2019/06/28	1	130.00	0	0.00	130.00	1	3,279	0.03%
2019/06/27	1	132.50	0	0.00	133.50	1	3,279	0.03%
2019/06/26	0	0.00	1	131.00	131.00	-1	3,271	-0.03%
2019/06/21	1	136.50	0	0.00	132.50	1	3,280	0.03%
2019/06/20	0	0.00	1	137.50	135.50	-1	3,286	-0.03%
2019/06/18	2	132.00	3	138.67	132.00	-1	3,219	-0.03%
2019/06/17	0	0.00	10	138.50	139.50	-10	3,122	-0.32%
2019/06/13	3	134.67	1	132.00	132.00	2	3,052	0.07%
2019/06/05	1	131.50	1	132.50	133.50	0	3,167	0.00%
2019/06/03	0	0.00	1	128.00	128.00	-1	3,188	-0.03%
2019/05/27	3	113.83	3	113.17	115.00	0	3,079	0.00%
2019/05/24	1	123.00	0	0.00	115.00	1	3,064	0.03%
2019/05/22	4	124.00	4	124.75	124.00	0	2,985	0.00%
2019/05/21	1	115.50	1	118.00	117.50	0	2,929	0.00%
2019/05/20	2	108.50	2	109.00	114.50	0	2,909	0.00%
2019/05/17	1	128.50	0	0.00	120.50	1	2,905	0.03%
2019/05/16	11	138.50	9	135.61	133.50	2	2,836	0.07%
2019/05/15	2	134.50	0	0.00	138.00	2	2,842	0.07%
2019/05/14	0	0.00	6	133.50	132.00	-6	2,833	-0.21%
2019/05/13	6	133.50	0	0.00	136.00	6	2,812	0.21%
2019/05/08	6	140.08	0	0.00	140.50	6	2,768	0.22%
2019/05/07	0	0.00	2	141.00	138.50	-2	2,730	-0.07%
2019/05/03	2	133.50	2	135.00	135.50	0	2,654	0.00%
2019/05/02	2	130.50	0	0.00	130.50	2	2,607	0.08%
2019/04/24	1	140.00	2	138.50	138.50	-1	2,700	-0.04%
2019/04/19	0	0.00	4	135.00	137.00	-4	2,688	-0.15%
2019/04/18	5	136.20	1	134.50	135.50	4	2,720	0.15%
2019/04/16	1	136.50	0	0.00	136.00	1	2,751	0.04%
2019/04/11	3	138.33	2	139.00	138.00	1	2,806	0.04%
2019/04/10	3	141.17	1	143.00	143.00	2	2,756	0.07%
2019/04/09	5	146.00	7	149.29	146.50	-2	2,724	-0.07%
2019/04/03	1	145.00	0	0.00	145.50	1	2,675	0.04%
2019/04/01	0	0.00	2	146.00	144.50	-2	2,635	-0.08%
2019/03/29	0	0.00	1	143.00	141.50	-1	2,624	-0.04%
2019/03/28	3	139.00	3	136.50	139.50	0	2,637	0.00%
2019/03/27	4	137.50	3	137.83	137.50	1	2,646	0.04%
2019/03/26	2	145.25	1	142.00	141.50	1	2,631	0.04%
2019/03/25	4	141.25	3	142.67	143.00	1	2,636	0.04%
2019/03/22	2	138.50	2	140.25	139.00	0	2,599	0.00%
2019/03/21	1	142.00	1.1	138.79	142.50	-0.1	2,616	0.00%
2019/03/20	1	139.50	1	136.50	137.50	0	2,660	0.00%
2019/03/19	3	141.50	3	138.33	141.00	0	2,671	0.00%
2019/03/15	1	136.50	1	134.00	135.00	0	2,692	0.00%
2019/03/14	4	133.13	6	133.83	135.50	-2	2,674	-0.07%
2019/03/13	2	128.25	2	129.25	128.50	0	2,597	0.00%
2019/03/12	5	127.30	6	128.58	124.00	-1	2,568	-0.04%
2019/03/11	6	123.67	16	125.19	125.50	-10	2,543	-0.39%
2019/03/08	1	118.50	1	120.00	120.50	0	2,532	0.00%
2019/03/07	2	118.75	5	119.40	120.50	-3	2,577	-0.12%
2019/03/05	3	115.33	3	117.83	115.00	0	2,530	0.00%
2019/03/04	1	117.50	2	117.25	118.50	-1	2,520	-0.04%
2019/02/27	2	115.75	0	0.00	117.00	2	2,548	0.08%
2019/02/25	2	119.50	2	118.25	120.50	0	2,562	0.00%
2019/02/22	4	118.38	2	119.50	117.00	2	2,540	0.08%
2019/02/20	1	124.50	0	0.00	124.50	1	2,513	0.04%
2019/02/19	4	120.50	0	0.00	121.00	4	2,534	0.16%
2019/02/18	5	119.00	8.1	124.32	125.00	-3.1	2,474	-0.12%
2019/02/15	0	0.00	5	111.50	114.00	-5	2,362	-0.21%
2019/02/12	0	0.00	1	115.00	115.00	-1	2,322	-0.04%
2019/02/11	5	113.00	0	0.00	113.00	5	2,399	0.21%
2019/01/25	0.1	116.50	1	117.00	117.00	-1	2,404	-0.04%
2019/01/16	1	112.00	1	111.50	109.50	0	2,254	0.00%
2019/01/10	0	0.00	1	106.50	105.00	-1	2,290	-0.04%
2019/01/09	2	102.00	1	104.00	102.50	1	2,259	0.04%
2018/12/11	0	0.00	20	107.75	115.00	-20	1,906	-1.05%
2018/12/06	2	107.25	2	105.50	106.50	0	1,786	0.00%
2018/12/04	1	113.50	2	108.75	109.00	-1	1,754	-0.06%
2018/12/03	1	110.50	0	0.00	110.50	1	1,771	0.06%
2018/11/30	0	0.00	5	109.30	111.00	-5	1,707	-0.29%
2018/11/29	0	0.00	0.1	100.00	101.00	-0.1	1,598	-0.01%
2018/11/27	1	98.00	1	99.00	99.00	0	1,557	0.00%
2018/11/21	0.1	94.80	0	0.00	95.00	0.1	1,490	0.01%
2018/11/14	1	93.10	1	92.30	92.30	0	1,415	0.00%
2018/11/09	1	91.00	0	0.00	92.20	1	1,401	0.07%
2018/11/08	0	92.80	0	0.00	92.80	0	1,383	0.00%
2018/11/06	0	0.00	1	83.90	84.30	-1	1,322	-0.08%
2018/11/02	0	0.00	2	85.80	86.80	-2	1,332	-0.15%
2018/11/01	1	82.90	0	0.00	83.20	1	1,349	0.07%
2018/10/31	3	80.20	3	79.60	80.00	0	1,336	0.00%
2018/10/30	0	0.00	1	76.20	76.20	-1	1,320	-0.08%
2018/10/29	2	74.30	0	0.00	73.80	2	1,343	0.15%
2018/10/23	1	82.30	0	0.00	80.50	1	1,401	0.07%
2018/10/19	0	0.00	2	83.20	82.00	-2	1,404	-0.14%
2018/10/18	2	79.80	2	79.85	79.20	0	1,331	0.00%
2018/10/15	0	0.00	1	74.50	74.50	-1	1,351	-0.07%
2018/10/11	2	72.50	0	0.00	70.80	2	1,385	0.14%
2018/10/08	0	0.00	3	79.10	79.30	-3	1,430	-0.21%
2018/10/05	1	78.60	0	0.00	78.60	1	1,476	0.07%
2018/09/28	0	0.00	1	84.50	83.80	-1	1,678	-0.06%
2018/09/26	3	85.23	0	0.00	84.90	3	1,861	0.16%
2018/09/19	0	0.00	1	83.10	83.10	-1	2,078	-0.05%
2018/09/17	0	0.00	1	85.70	85.90	-1	2,445	-0.04%
2018/09/14	1	85.80	1	82.60	85.20	0	2,542	0.00%
2018/09/13	1	82.00	0	0.00	83.40	1	2,664	0.04%
2018/09/11	0	0.00	10	84.00	83.10	-10	2,933	-0.34%
2018/09/10	2	84.70	0	0.00	83.70	2	2,995	0.07%
2018/09/07	2	84.70	2	85.00	85.00	0	3,062	0.00%
2018/08/31	0	0.00	5	96.20	96.80	-5	3,710	-0.13%
2018/08/30	5	96.80	0	0.00	96.00	5	3,803	0.13%
2018/08/29	0	0.00	6	98.52	98.70	-6	3,927	-0.15%
2018/08/28	10	98.25	0	0.00	98.00	10	3,949	0.25%
2018/08/22	5	95.50	0	0.00	95.00	5	3,930	0.13%
2018/08/15	0	0.00	1	95.50	95.30	-1	3,936	-0.03%
2018/08/14	0	0.00	11	94.95	95.00	-11	3,924	-0.28%
2018/08/13	2	92.50	0	0.00	91.70	2	3,908	0.05%
2018/08/10	10	99.15	0	0.00	97.70	10	3,880	0.26%
2018/08/09	0	0.00	1	98.70	98.40	-1	3,869	-0.03%
2018/08/08	1	102.50	7	98.67	100.00	-6	3,860	-0.16%
2018/08/07	6	97.43	0	0.00	97.10	6	3,814	0.16%
2018/08/06	0	0.00	5	98.30	98.70	-5	3,810	-0.13%
2018/08/03	0	0.00	5	97.48	98.40	-5	3,805	-0.13%
2018/08/01	1	95.70	0	0.00	97.70	1	3,780	0.03%
2018/07/31	1	96.90	2	95.80	96.20	-1	3,752	-0.03%
2018/07/30	2	98.40	0	0.00	98.00	2	3,719	0.05%
2018/07/27	0	0.00	2	100.50	102.00	-2	3,700	-0.05%
2018/07/23	3	98.13	1	99.00	98.00	2	3,668	0.05%
2018/07/20	1	100.50	2	98.55	95.60	-1	3,643	-0.03%
2018/07/19	1	100.50	1	99.90	100.00	0	3,602	0.00%
2018/07/18	2	100.25	2	99.80	100.00	0	3,602	0.00%
2018/07/17	1	103.00	0	0.00	103.00	1	3,581	0.03%
2018/07/16	1	108.00	3	109.00	107.00	-2	3,573	-0.06%
2018/07/13	1	111.00	5	112.70	113.50	-4	3,628	-0.11%
2018/07/10	21	109.81	20	107.50	107.50	1	3,569	0.03%
2018/07/09	29	111.43	3	109.33	108.00	26	3,519	0.74%
2018/07/06	23	117.52	22	115.91	119.50	1	3,419	0.03%
2018/07/05	44	122.38	35	115.73	116.50	9	3,345	0.27%
2018/07/04	2	117.50	36	120.90	124.00	-34	3,232	-1.05%
2018/07/03	6	115.42	3	116.00	114.50	3	3,136	0.10%
2018/07/02	0	0.00	1	115.00	115.00	-1	3,084	-0.03%
2018/06/28	3	113.83	3	113.83	115.00	0	2,986	0.00%
2018/06/27	87	123.90	54.1	116.72	115.50	32.9	2,890	1.14%
2018/06/26	23	124.02	27	123.81	128.00	-4	2,682	-0.15%
2018/06/25	3	124.33	1	120.50	120.50	2	2,519	0.08%
2018/06/22	1.1	118.06	3	123.50	125.00	-1.9	2,414	-0.08%
2018/06/21	2	119.25	38	121.38	121.00	-36	2,272	-1.58%
2018/06/20	11	109.95	10	112.00	112.50	1	2,033	0.05%
2018/06/19	1	117.50	2	117.50	116.00	-1	1,959	-0.05%
2018/06/15	3	112.83	4	114.50	115.00	-1	1,878	-0.05%
2018/06/14	25	116.00	2	120.25	116.00	23	1,784	1.29%
2018/06/13	5	121.90	3	123.50	119.00	2	1,683	0.12%
2018/06/12	10	115.75	12	116.54	116.00	-2	1,582	-0.13%
2018/06/11	9	110.44	6	114.50	114.50	3	1,394	0.22%
2018/06/08	1	107.00	51	104.45	104.50	-50	1,271	-3.93%
2018/06/07	1	99.10	4	99.98	98.50	-3	1,125	-0.27%
2018/06/06	3	98.57	54	97.03	97.50	-51	1,043	-4.89%
2018/06/05	2	92.70	1	93.20	93.50	1	901	0.11%
2018/06/04	0	0.00	2	91.00	91.80	-2	867	-0.23%
2018/06/01	0	0.00	1	91.00	90.30	-1	857	-0.12%
2018/05/31	0	0.00	2	91.20	91.20	-2	842	-0.24%
2018/05/30	1	91.00	1	90.60	90.10	0	833	0.00%
2018/05/29	0	0.00	1	91.10	91.00	-1	824	-0.12%
2018/05/28	2	90.10	1	90.10	91.10	1	823	0.12%
2018/05/25	1	90.60	2	91.15	91.20	-1	805	-0.12%
2018/05/22	0	0.00	2	88.40	87.40	-2	775	-0.26%
2018/05/21	2	87.10	0	0.00	88.00	2	781	0.26%
2018/05/18	2	86.80	1	86.60	86.70	1	783	0.13%
2018/05/17	1	87.70	0	0.00	87.20	1	784	0.13%
2018/05/16	50	88.00	0	0.00	87.20	50	782	6.39%
2018/05/15	18	88.94	0	0.00	88.50	18	781	2.30%
2018/05/14	21	88.50	0	0.00	90.80	21	791	2.65%
2018/05/09	0	0.00	2	90.40	89.70	-2	787	-0.25%
2018/04/27	0	0.00	1	84.60	84.60	-1	809	-0.12%
2018/04/26	2	86.95	0	0.00	86.40	2	811	0.25%
2018/04/25	2	87.70	0	0.00	88.60	2	814	0.25%
2018/04/24	0	0.00	7	87.61	89.10	-7	823	-0.85%
2018/04/23	4	91.08	2	92.95	90.80	2	855	0.23%
2018/04/20	9	93.32	3	93.90	93.40	6	931	0.64%
2018/04/19	12	94.98	7	95.00	94.10	5	938	0.53%
2018/04/18	4	92.23	3	91.47	92.70	1	819	0.12%
2018/04/17	3	90.13	0	0.00	90.00	3	779	0.38%
2018/04/16	1	90.00	0	0.00	90.40	1	772	0.13%
2018/04/13	0	0.00	6	89.57	89.60	-6	757	-0.79%
2018/04/12	0	0.00	1	88.00	87.80	-1	748	-0.13%
2018/04/11	2	86.70	0	0.00	87.20	2	780	0.26%
2018/04/03	0	0.00	1	88.30	88.30	-1	791	-0.13%
2018/04/02	1	87.40	1	87.80	88.00	0	784	0.00%
2018/03/31	1	86.90	1	87.80	87.40	0	784	0.00%
2018/03/29	2	86.80	0	0.00	86.60	2	787	0.25%
2018/03/28	2	87.90	0	0.00	87.90	2	784	0.26%
2018/03/26	4	86.75	0	0.00	86.90	4	804	0.50%
2018/03/23	4	86.45	1	86.30	86.60	3	808	0.37%
2018/03/22	1	88.50	0	0.00	88.30	1	804	0.12%
2018/03/21	2	88.10	1	88.00	88.20	1	802	0.12%
2018/03/19	1	89.30	2	89.55	88.60	-1	808	-0.12%
2018/03/16	0	0.00	6	90.33	90.70	-6	803	-0.75%
2018/03/14	1	88.60	0	0.00	88.70	1	737	0.14%
2018/03/13	1	87.00	6	87.05	87.70	-5	728	-0.69%
2018/03/12	0	0.00	2	86.20	86.80	-2	722	-0.28%
2018/03/07	1	82.60	1	83.40	82.60	0	706	0.00%
2018/03/01	0	0.00	1	85.80	86.30	-1	703	-0.14%
2018/02/23	0	0.00	1	82.80	83.60	-1	691	-0.14%
2018/02/22	1	82.10	0	0.00	81.70	1	694	0.14%
2018/02/09	1	81.50	0	0.00	81.50	1	691	0.14%
2018/02/05	2	86.05	0	0.00	86.40	2	711	0.28%
2018/02/02	1	88.30	0	0.00	88.20	1	708	0.14%
2018/01/30	1	87.80	0	0.00	86.20	1	707	0.14%
2018/01/29	1	88.50	2	88.60	88.40	-1	702	-0.14%
2018/01/26	1	88.00	1	87.70	88.60	0	703	0.00%
2018/01/24	6	90.13	0	0.00	89.10	6	729	0.82%
2018/01/23	0	0.00	1	90.10	89.80	-1	732	-0.14%
2018/01/22	1	91.60	1	92.00	91.20	0	721	0.00%
2018/01/19	2	89.90	0	0.00	90.00	2	707	0.28%
2018/01/16	2	90.70	17	90.63	91.10	-15	661	-2.27%
2018/01/15	2	86.90	3	87.50	87.30	-1	592	-0.17%
2018/01/10	3	84.10	0	0.00	83.50	3	587	0.51%
2018/01/09	1	85.90	0	0.00	84.50	1	594	0.17%
2018/01/05	3	87.53	1	87.50	87.40	2	603	0.33%
2018/01/04	0	0.00	2	86.40	87.00	-2	579	-0.35%