• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光菱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光菱

(8032)
可現股當沖
  • 股價
    82.5
  • 漲跌
    ▲1.5
  • 漲幅
    +1.85%
  • 成交量
    15,910張
  • 產業
    上櫃 電子通路類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光菱 (8032)籌碼相關－元大-桃興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興 券商分點個股進出

元大-桃興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211383.301383.3482.5006,7680.00%
2024/11/2017.181.961482.0181.003.16,5030.05%
2024/11/19175.20279.4580.30-16,223-0.02%
2024/11/18375.60275.6073.0016,1390.02%
2024/11/15177.60379.0077.70-26,062-0.03%
2024/11/14283.15386.2081.40-15,950-0.02%
2024/11/131589.552489.1584.80-95,843-0.15%
2024/11/1236.189.282689.2388.8010.15,6130.18%
2024/11/112287.712087.8288.2025,2980.04%
2024/11/081186.251288.9084.90-15,025-0.02%
2024/11/071090.241089.0185.5004,8490.00%
2024/11/063288.263189.0787.5014,6130.02%
2024/11/05379.83379.0784.8003,9760.00%
2024/11/043476.593376.7677.1013,8360.03%
2024/11/011971.29469.0875.40153,4000.44%
2024/10/30569.24469.9568.6013,2720.03%
2024/10/2915.979.971577.8272.600.93,1280.03%
2024/10/28675.90677.2077.2002,6760.00%
2024/10/254.168.052268.5570.20-17.92,642-0.68%
2024/10/24863.18861.7663.9002,4970.00%
2024/10/232258.05758.0658.10152,3820.63%
2024/10/223258.183258.3056.2002,2340.00%
2024/10/18151.30151.0051.0001,9340.00%
2024/10/17655.484755.0853.40-411,886-2.17%
2024/10/165553.561453.6154.30411,7382.36%
2024/10/15651.27652.2052.4001,3880.00%
2024/10/14445.001445.1347.70-101,303-0.77%
2024/10/112146.471649.0843.4051,1630.43%
2024/10/09146.651.146.6546.65-0.1868-0.01%
2024/10/08339.5000.0042.4538160.37%
2024/10/07539.99139.0538.6047800.51%
2024/10/04137.3000.0038.2517190.14%
2024/09/2700.00141.2541.90-1671-0.15%
2024/09/20143.9000.0043.9515520.18%
2024/09/19144.50146.6044.0005350.00%
2024/09/18644.88645.6846.6004870.00%
2024/09/1600.00341.5342.40-3328-0.91%
2024/09/13137.801738.5538.55-16203-7.86%
2024/09/123.533.67433.4035.05-0.6133-0.41%
2024/09/10729.4900.0029.0074615.17%
2024/09/06128.6500.0028.801372.68%
2024/08/281028.2500.0027.90102440.16%
2024/07/04031.0000.0029.400110.03%
2024/06/030.129.4500.0029.200.1170.34%
2024/05/28029.7500.0029.350180.05%
2024/04/2600.00428.6028.60-430-12.94%
2024/04/2500.00928.6228.55-930-29.33%
2024/04/2400.001428.5928.60-1430-45.50%
2024/04/2300.00128.6028.55-130-3.28%
2024/04/2200.00528.5428.55-530-16.41%
2024/03/13030.6500.0029.900280.00%
2024/03/0500.00330.4530.35-323-12.78%
2024/02/2600.00431.0531.10-422-17.70%
2024/02/15130.0000.0029.401165.90%
2024/01/240.130.0900.0029.450.1100.78%
2023/12/27030.0000.0029.45080.11%
2023/12/1100.00129.1029.15-18-11.32%
2023/12/05028.9000.0028.90070.15%
2023/12/04128.9500.0028.901712.53%
2023/12/01031.0000.0028.85080.05%
2023/11/30031.0000.0029.10080.05%
2023/11/27030.0400.0028.90090.22%
2023/08/14130.6500.0030.601137.16%
2023/08/11430.7500.0030.7541328.99%
2023/07/19130.9000.0031.251156.59%
2023/07/17530.8000.0030.9051531.51%
2023/07/03331.0000.0031.1531519.29%
2023/05/24131.1000.0031.101214.70%
2023/02/03430.8000.0030.8543312.10%
2023/02/02130.8000.0030.851333.03%
2023/01/1200.00430.4030.55-431-12.52%
2022/12/22229.4000.0029.602345.85%
2022/12/14729.6500.0029.6574216.54%
2022/11/25729.9600.0030.0076211.25%
2022/11/15829.5400.0029.558879.17%
2022/09/2700.00129.0529.65-1315-0.32%
2022/08/24134.5500.0033.6516880.15%
2022/08/15134.25133.8033.8006460.00%
2022/08/0400.00131.7032.00-1585-0.17%
2022/07/29133.80134.6535.0005330.00%
2022/07/2600.00131.5031.50-1515-0.19%
2022/07/25131.1000.0031.2015030.20%
2022/07/1800.00231.2331.25-2490-0.41%
2022/07/13332.401031.4031.15-7480-1.46%
2022/07/1200.00130.3031.05-1450-0.22%
2022/07/11128.4500.0028.2514420.23%
2022/07/051028.140.428.0028.159.64322.23%
2022/06/3000.00731.3029.70-7422-1.66%
2022/06/2100.000.532.1331.65-0.5370-0.14%
2022/06/2000.000.131.2131.20-0.1358-0.04%
2022/06/17831.7600.0031.1583392.35%
2022/06/15338.52338.7537.7502650.00%
2022/06/0900.00231.4031.40-227-7.34%
2022/04/1200.00228.0028.05-225-7.87%
2022/04/06228.1000.0028.402267.42%
2022/03/2800.00128.1028.10-128-3.48%
2022/03/2500.00128.0028.20-128-3.50%
2022/03/24227.5500.0027.802287.05%
2022/03/15028.1000.0027.850290.01%
2022/02/1100.00128.3028.30-152-1.91%
2022/01/170.528.3900.0027.400.5610.80%
2021/12/28130.05129.7029.050870.00%
2021/12/030.428.0000.0027.800.41900.20%
2021/10/0400.00128.9528.95-1538-0.19%
2021/09/0600.00129.3529.60-1428-0.23%
2021/09/01128.9000.0027.4513900.26%
2021/08/27125.8500.0024.8513230.31%
2021/08/24225.28125.3524.3012830.35%
2021/08/20225.2000.0025.2522600.77%
2021/08/19227.5500.0026.8022420.83%
2021/08/17130.35930.0231.50-8177-4.51%
2021/08/1615.428.701329.2728.652.41221.91%
2021/08/13627.20528.2628.501801.25%
2021/07/2200.00424.3524.40-440-10.00%
2021/07/2000.00224.7324.75-239-5.06%
2021/07/16424.1000.0024.254429.40%
2021/07/12224.6000.0024.802404.95%
2021/06/2400.00024.0024.15043-0.01%
2021/02/26122.3000.0022.501631.58%
2021/01/0400.00222.1022.15-255-3.60%
2020/12/25223.0000.0022.352513.91%
2019/10/28124.6500.0024.751156.54%
2019/10/25224.7300.0024.7021513.33%
2018/08/1000.00326.0025.95-3117-2.55%
2018/06/2800.00227.9028.30-2125-1.60%
2018/06/2100.00128.6029.05-1154-0.65%
2018/06/13333.2300.0031.7031272.35%
2018/06/1200.00231.5531.55-277-2.58%
2018/06/0800.00526.1026.10-566-7.52%
2018/04/03126.55126.7027.200540.00%
2018/03/30528.5500.0026.8054411.23%
2018/01/0500.00323.9023.95-318-16.32%
2018/01/0300.00223.8523.85-218-11.09%
東元父子攻防戰 光菱公開收購東友未達最低門檻UDN聯合新聞網－2021/09/10
東元會長黃茂雄與菱光董事長黃育仁父子之爭，延伸至對東友公開收購攻防，與黃育仁關係密切的光菱今天公開收購東友截止，不過條件......詳全文
光菱提高對東友收購價21元 高於安富國際UDN聯合新聞網－2021/08/04
東元（1504）黃家父子相爭持續展開延長賽。菱光（8249）董事長黃育仁旗下企業光菱電子剛剛宣布，將對東友科技的收購價提......詳全文
安富國際嗆光菱 收購東友罔顧公司治理UDN聯合新聞網－2021/07/21
菱光董座黃育仁主導相關企業光菱電子（8032）收購科技股票，先也提出公開收購的安富國際投資指出，今（21）日記者會中，東......詳全文
光菱 相關文章
光菱 相關影音