LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)
可現股當沖
  • 股價
    84.6
  • 漲跌
    ▼0.5
  • 漲幅
    -0.59%
  • 成交量
    1,013
  • 產業
    上櫃 電腦及週邊類股
  • 347人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
廣積 (8050)籌碼相關-元大-桃興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-桃興 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27185.3000.0085.1012,8300.04%
2024/03/264.184.3000.0084.104.12,8350.14%
2024/03/25285.8000.0085.6022,8160.07%
2024/03/2200.00288.3587.70-22,798-0.07%
2024/03/21187.60287.2087.10-12,750-0.04%
2024/03/20687.0200.0086.8062,7230.22%
2024/03/1900.00284.5084.90-22,676-0.07%
2024/03/151.284.2500.0084.001.22,6660.04%
2024/03/140.184.40384.9084.70-32,678-0.11%
2024/03/134.186.49187.6085.303.12,6710.12%
2024/03/123.286.58286.5586.301.22,6470.05%
2024/03/11185.80185.6085.1002,6140.00%
2024/03/087.386.1300.0085.007.32,6050.28%
2024/03/07487.6800.0086.5042,5730.16%
2024/03/067.389.311088.2088.40-2.72,532-0.11%
2024/03/0500.00386.6787.40-32,397-0.13%
2024/03/04584.50284.4084.1032,3280.13%
2024/03/01185.9000.0085.8012,2850.04%
2024/02/29387.30487.1587.30-12,240-0.04%
2024/02/272.186.55286.1085.500.12,1790.00%
2024/02/26284.85385.7086.20-12,125-0.05%
2024/02/23183.1000.0082.9012,0700.05%
2024/02/210.182.1000.0081.800.12,0990.00%
2024/02/1600.00282.5082.80-22,147-0.09%
2024/02/15384.77384.5084.4002,1070.00%
2024/02/02385.07286.1584.8012,0990.05%
2024/02/01286.10186.8086.7012,0560.05%
2024/01/30186.20586.5687.30-42,052-0.19%
2024/01/29186.800.587.2087.000.52,0290.02%
2024/01/26188.601287.8887.70-111,993-0.55%
2024/01/251.186.75187.5087.100.11,9580.01%
2024/01/242687.85187.2086.90251,9311.29%
2024/01/23284.008086.4086.00-781,821-4.28%
2024/01/22284.6000.0085.0021,7500.11%
2024/01/19183.40583.6083.40-41,723-0.23%
2024/01/18282.2500.0082.8021,7050.12%
2024/01/176783.92282.7082.70651,7453.72%
2024/01/16182.8000.0084.2011,7300.06%
2024/01/15583.0000.0082.8051,6730.30%
2024/01/12583.00183.6083.1041,6690.24%
2024/01/11183.1000.0083.1011,6240.06%
2024/01/0500.00179.0079.10-11,683-0.06%
2024/01/030.580.2300.0079.800.51,7600.03%
2023/12/2800.00180.8080.50-11,802-0.06%
2023/12/272.280.7500.0081.002.21,8230.12%
2023/12/20182.40182.4082.5001,7030.00%
2023/12/19283.000.183.3082.901.91,7450.11%
2023/12/180.184.701.784.4684.10-1.61,803-0.09%
2023/12/15283.4500.0083.6021,8900.11%
2023/12/1200.00483.5083.40-42,052-0.19%
2023/12/11284.70285.6084.3002,0950.00%
2023/12/081784.71185.0083.90162,1330.75%
2023/12/04386.0300.0085.3033,1260.10%
2023/12/0100.001685.8485.70-163,322-0.48%
2023/11/3000.00185.6086.20-13,356-0.03%
2023/11/2900.00185.3085.30-13,362-0.03%
2023/11/271.182.1200.0082.101.13,5030.03%
2023/11/22184.7000.0084.4013,6870.03%
2023/11/21184.6000.0084.4013,7400.03%
2023/11/20685.3500.0084.7063,8150.16%
2023/11/17185.30185.9085.9003,8750.00%
2023/11/161284.2000.0084.10123,9160.31%
2023/11/1300.00379.5080.30-34,588-0.07%
2023/11/1000.000.182.1081.70-0.15,0530.00%
2023/11/090.183.0000.0082.700.15,2070.00%
2023/11/0800.000.182.3081.80-0.15,3800.00%
2023/11/060.281.8900.0081.700.25,7440.00%
2023/11/03180.5000.0080.1015,8480.02%
2023/11/020.280.1000.0079.900.26,0550.00%
2023/10/310.178.20278.3577.40-1.96,413-0.03%
2023/10/27180.4000.0080.2016,5850.02%
2023/10/25483.5800.0083.0047,1370.06%
2023/10/19182.1000.0082.0017,5460.01%
2023/10/180.182.4000.0081.700.17,6090.00%
2023/10/1700.00185.3084.40-17,716-0.01%
2023/10/16188.10286.5085.70-17,851-0.01%
2023/10/1200.00188.1088.50-18,441-0.01%
2023/10/111.189.63591.6289.20-3.98,768-0.04%
2023/10/060.193.10193.7092.80-0.99,005-0.01%
2023/10/05194.3000.0094.0019,0460.01%
2023/10/03294.0000.0094.0029,3230.02%
2023/10/020.196.4000.0095.800.19,5120.00%
2023/09/28395.97295.2595.0019,6770.01%
2023/09/2700.00194.0093.30-19,794-0.01%
2023/09/2600.00193.5093.20-110,167-0.01%
2023/09/25196.0000.0095.00110,6460.01%
2023/09/22194.90294.9594.40-111,374-0.01%
2023/09/21694.38594.9693.40111,3520.01%
2023/09/20197.30297.0096.50-111,292-0.01%
2023/09/19799.60899.5399.00-111,227-0.01%
2023/09/18199.402.199.2899.00-1.111,215-0.01%
2023/09/1511.1102.141102.00101.0010.111,1850.09%
2023/09/1410.1104.751105.00104.509.111,1130.08%
2023/09/131104.001104.50104.50011,0860.00%
2023/09/1213104.622104.75102.501111,1290.10%
2023/09/113.1104.162104.75103.501.111,1860.01%
2023/09/0814108.5011109.36107.00311,3410.03%
2023/09/0714108.1121.1108.66106.00-711,105-0.06%
2023/09/068.1106.3739106.08105.50-3110,856-0.29%
2023/09/053102.501102.00103.00210,6650.02%
2023/09/042100.001100.50101.00110,6250.01%
2023/09/0130100.00199.7099.902910,6080.27%
2023/08/313103.0035101.43102.50-3210,559-0.30%
2023/08/3017101.622102.25100.501510,4800.14%
2023/08/291098.281298.93101.50-210,457-0.02%
2023/08/281.197.65196.3096.700.110,4000.00%
2023/08/2500.00798.6398.70-710,372-0.07%
2023/08/2412.3101.226101.17100.506.310,3350.06%
2023/08/2322104.005103.40103.001710,2630.17%
2023/08/222103.0013104.27103.50-1110,212-0.11%
2023/08/217103.214102.88102.50310,1530.03%
2023/08/1821103.0225102.26101.50-410,028-0.04%
2023/08/1724107.774107.38107.50209,8280.20%
2023/08/1610105.6816.9106.91109.00-6.99,481-0.07%
2023/08/153101.333.2100.38100.00-0.29,0220.00%
2023/08/146.199.983100.1799.503.18,9230.03%
2023/08/11499.4839100.0498.50-358,773-0.40%
2023/08/102797.83197.3096.20268,5860.30%
2023/08/09199.802299.79100.50-218,475-0.25%
2023/08/0830.198.424.1100.1298.5026.18,4120.31%
2023/08/079.198.6427.7101.55102.00-18.78,264-0.23%
2023/08/041.192.92392.9794.60-1.97,970-0.02%
2023/08/02492.40494.5091.5007,9330.00%
2023/08/010.196.0000.0096.100.17,8260.00%
2023/07/318101.061299.5496.90-47,769-0.05%
2023/07/28898.751397.6799.40-57,536-0.07%
2023/07/27194.5000.0093.0017,2200.01%
2023/07/264.194.311392.5192.50-8.97,181-0.12%
2023/07/25598.94597.9496.0007,1140.00%
2023/07/241896.48696.6297.20126,9720.17%
2023/07/21292.25392.5792.60-16,841-0.01%
2023/07/2032.297.50295.0594.2030.26,8270.44%
2023/07/193102.673.1103.32103.00-0.16,7000.00%
2023/07/1812103.5413.4104.19105.00-1.46,578-0.02%
2023/07/1712.4104.6423.5103.68102.50-11.16,310-0.18%
2023/07/1416.599.163198.99103.50-14.55,988-0.24%
2023/07/1332.894.03494.6594.5028.85,6370.51%
2023/07/121390.3200.0090.00135,3700.24%
2023/07/11589.98891.1089.60-35,352-0.06%
2023/07/1016.690.9713.291.8489.203.45,2950.06%
2023/07/071298.502298.1597.10-105,088-0.20%
2023/07/069.7101.993102.00102.006.75,0210.13%
2023/07/059102.116103.33100.5034,8590.06%
2023/07/0421.1100.6722101.34101.50-0.94,735-0.02%
2023/07/0314.193.242295.1698.10-7.94,404-0.18%
2023/06/302790.8330.592.5489.20-3.54,118-0.08%
2023/06/29286.50285.9086.7003,6630.00%
2023/06/2800.001184.9184.80-113,674-0.30%
2023/06/27184.70685.1584.60-53,760-0.13%
2023/06/26685.93185.0085.6053,8390.13%
2023/06/212.184.9100.0084.902.13,8550.05%
2023/06/20185.10585.4885.50-43,900-0.10%
2023/06/19384.7000.0085.0033,9340.08%
2023/06/163.585.64787.5785.60-3.53,939-0.09%
2023/06/15787.10986.9087.40-23,879-0.05%
2023/06/142288.162988.1488.50-73,767-0.19%
2023/06/134984.5128.785.1385.3020.33,5260.58%
2023/06/12182.201083.1582.20-93,355-0.27%
2023/06/09081.80181.9081.90-13,336-0.03%
2023/06/0700.00181.4081.50-13,492-0.03%
2023/06/06180.7000.0080.7013,5550.03%
2023/06/05281.50981.3281.90-73,584-0.20%
2023/06/02381.1300.0080.9033,6300.08%
2023/06/0100.00281.6081.70-23,648-0.05%
2023/05/31382.27682.2581.90-33,700-0.08%
2023/05/30181.00182.0081.4003,7400.00%
2023/05/292.181.16380.8781.20-13,786-0.03%
2023/05/26279.5500.0079.3023,9060.05%
2023/05/2500.00980.9880.70-94,011-0.22%
2023/05/24180.2000.0080.1014,1010.02%
2023/05/22180.0000.0080.1014,4110.02%
2023/05/19379.47179.4079.1024,5590.04%
2023/05/18179.8000.0079.5014,5670.02%
2023/05/17178.7000.0078.7014,5680.02%
2023/05/1600.00178.3078.70-14,602-0.02%
2023/05/15177.1000.0076.9014,6340.02%
2023/05/1100.00278.8078.80-24,696-0.04%
2023/05/1000.00279.0079.20-24,709-0.04%
2023/05/09277.6500.0077.8024,7700.04%
2023/05/08179.0000.0078.7014,8790.02%
2023/05/0500.00179.1079.00-14,974-0.02%
2023/05/04177.8000.0077.9015,0190.02%
2023/05/03377.0000.0077.3035,1010.06%
2023/04/2800.00675.2875.50-65,169-0.12%
2023/04/27173.5000.0074.4015,1780.02%
2023/04/257.275.01373.6774.004.25,2830.08%
2023/04/24176.7000.0077.0015,2690.02%
2023/04/212.578.14978.9777.30-6.55,326-0.12%
2023/04/20680.2200.0079.7065,3350.11%
2023/04/19381.90282.3081.8015,3280.02%
2023/04/18282.1000.0082.0025,3280.04%
2023/04/17381.70182.3081.7025,3430.04%
2023/04/14181.6000.0082.0015,3540.02%
2023/04/13282.05382.0381.70-15,351-0.02%
2023/04/111582.71282.0581.70135,3940.24%
2023/04/1000.00185.5085.10-15,302-0.02%
2023/04/06285.301285.5085.40-105,355-0.19%
2023/03/311286.81687.5086.2065,4210.11%
2023/03/30587.222187.4588.80-165,377-0.30%
2023/03/2900.00383.4083.20-35,184-0.06%
2023/03/28283.552.184.2483.60-0.15,2950.00%
2023/03/27984.801185.1784.20-25,274-0.04%
2023/03/24484.13383.8783.8015,4110.02%
2023/03/231083.65183.9083.9095,5430.16%
2023/03/221.182.701082.3782.80-95,604-0.16%
2023/03/21381.37381.1381.1005,8170.00%
2023/03/20281.252081.0081.30-186,093-0.30%
2023/03/17578.0200.0079.4056,4110.08%
2023/03/161977.74378.4077.80166,7610.24%
2023/03/151580.90180.5080.20146,8520.20%
2023/03/142379.81180.0079.70226,9710.32%
2023/03/132081.0000.0080.70207,0960.28%
2023/03/10284.100.281.0080.301.87,1330.03%
2023/03/09383.2700.0083.0037,0570.04%
2023/03/0800.00184.5084.70-17,014-0.01%
2023/03/0700.001984.5084.20-197,002-0.27%
2023/03/06384.270.284.0083.802.86,9760.04%
2023/03/03184.1000.0083.6016,9610.01%
2023/03/026881.961782.8583.60516,9330.74%
2023/03/01582.00182.4082.0046,9160.06%
2023/02/24483.65683.3383.80-26,945-0.03%
2023/02/2300.00185.3086.20-16,932-0.01%
2023/02/22283.65483.9884.50-26,978-0.03%
2023/02/21284.30786.0983.50-57,140-0.07%
2023/02/20383.4300.0083.2037,0420.04%
2023/02/171281.8030.381.4682.50-18.37,003-0.26%
2023/02/16379.872.280.0080.000.86,9410.01%
2023/02/15179.800.678.8979.900.47,0020.01%
2023/02/14280.3500.0079.4027,0170.03%
2023/02/130.279.62180.1079.90-0.87,066-0.01%
2023/02/104.379.57480.2577.900.37,1300.00%
2023/02/090.579.67479.3579.50-3.57,130-0.05%
2023/02/08178.7000.0078.7017,2060.01%
2023/02/07979.3300.0079.5097,2530.12%
2023/02/06278.351278.8979.00-107,277-0.14%
2023/02/03476.9800.0077.4047,2600.06%
2023/02/020.376.5000.0075.900.37,2530.00%
2023/02/0100.00475.7876.50-47,211-0.06%
2023/01/31173.501073.2073.90-97,170-0.13%
2023/01/30173.5000.0073.5017,2050.01%
2023/01/1700.00273.3073.10-27,188-0.03%
2023/01/162572.042072.0073.0057,2080.07%
2023/01/132374.022074.5071.6037,2070.04%
2023/01/123.375.4400.0074.203.37,1620.05%
2023/01/1118.176.4100.0075.6018.17,1780.25%
2023/01/10578.1400.0077.7057,2050.07%
2023/01/0900.00778.7679.70-77,327-0.10%
2023/01/06377.1000.0077.6037,4520.04%
2023/01/054.377.5900.0077.304.37,6070.06%
2023/01/0300.00178.1078.90-17,706-0.01%
2022/12/30177.1000.0077.3017,7140.01%
2022/12/291276.5000.0077.30127,7030.16%
2022/12/281078.100.177.4077.109.97,6990.13%
2022/12/27778.99578.9479.0027,6920.03%
2022/12/2300.000.478.8078.90-0.47,659-0.01%
2022/12/229.578.458.278.4177.501.37,5960.02%
2022/12/21581.64582.2080.7007,4770.00%
2022/12/206.182.545.182.0581.901.17,4930.01%
2022/12/194.184.34583.8683.80-0.97,469-0.01%
2022/12/161086.0813.186.0484.20-3.17,650-0.04%
2022/12/15887.03387.9387.3057,4960.07%
2022/12/144.185.571985.2586.00-14.97,341-0.20%
2022/12/131286.35285.8184.50107,2720.14%
2022/12/121085.571685.9285.60-67,158-0.08%
2022/12/092783.36783.6884.00207,0120.28%
2022/12/088.182.388082.2283.50-71.96,732-1.07%
2022/12/07278.151.578.3778.900.56,4890.01%
2022/12/067.578.93979.1778.40-1.56,482-0.02%
2022/12/05778.041278.7978.20-56,414-0.08%
2022/12/02476.33476.0876.1006,3630.00%
2022/12/01775.193.174.8774.603.96,3840.06%
2022/11/30473.83274.6074.7026,4620.03%
2022/11/29774.36474.0373.9036,4990.05%
2022/11/281474.241573.9373.70-16,540-0.02%
2022/11/2500.00175.0074.20-16,584-0.02%
2022/11/241574.441074.8074.9056,6680.07%
2022/11/23375.0000.0074.0036,8950.04%
2022/11/22775.899.474.6574.40-2.47,099-0.03%
2022/11/21675.502076.3577.00-147,163-0.20%
2022/11/181976.042.476.7876.1016.67,1870.23%
2022/11/17875.591775.4677.30-97,092-0.13%
2022/11/16370.22370.5371.6006,8580.00%
2022/11/15370.705.369.9669.90-2.36,801-0.03%
2022/11/14971.370.771.8771.508.36,8690.12%
2022/11/11171.60371.1070.40-26,933-0.03%
2022/11/10571.1400.0070.3056,9210.07%
2022/11/09672.47473.5572.6026,9630.03%
2022/11/08372.105172.6472.00-486,890-0.70%
2022/11/07470.45270.4070.1026,8430.03%
2022/11/045170.44170.8071.00506,9300.72%
2022/11/03368.7000.0069.3036,8440.04%
2022/11/02267.65468.1369.30-26,782-0.03%
2022/11/01467.95367.5768.0016,7670.01%
2022/10/31866.26666.5866.6026,8070.03%
2022/10/26161.30261.2561.60-17,254-0.01%
2022/10/25161.00161.3061.4007,4270.00%
2022/10/21261.10261.0060.8007,5980.00%
2022/10/20162.50163.1063.1007,7490.00%
2022/10/191063.5000.0063.20107,7180.13%
2022/10/1800.00164.0063.20-17,697-0.01%
2022/10/17158.40160.5061.0007,6840.00%
2022/10/141064.86462.1061.3067,5900.08%
2022/10/13265.69264.8563.7007,6290.00%
2022/10/12370.07369.1370.5007,5650.00%
2022/10/11166.60167.6066.6007,6710.00%
2022/10/07269.70269.9070.0007,7070.00%
2022/10/06168.99168.3069.4007,7510.00%
2022/10/05470.23568.8068.60-17,823-0.01%
2022/10/04368.13268.4069.5017,9300.01%
2022/10/03266.65266.9065.7008,0280.00%
2022/09/30566.94665.9366.70-18,108-0.01%
2022/09/292267.97267.8566.00208,1940.24%
2022/09/281367.33268.4066.70118,3650.13%
2022/09/274669.772669.5571.50208,6220.23%
2022/09/261470.191470.4670.2008,7790.00%
2022/09/2313.174.07277.8072.0011.18,8380.13%
2022/09/22280.28278.3579.9008,8870.00%
2022/09/21081.0000.0080.6009,1130.00%
2022/09/20380.975280.9981.40-499,242-0.53%
2022/09/1926.179.976.179.3480.00209,3500.21%
2022/09/164686.49687.4383.80409,2820.43%
2022/09/15787.077.187.5387.10-0.19,1310.00%
2022/09/14282.80285.9086.8009,0530.00%
2022/09/13481.704083.8484.30-368,906-0.40%
2022/09/12380.37481.4381.70-18,757-0.01%
2022/09/082077.9717.378.8579.602.88,6630.03%
2022/09/074.176.204.176.6975.5008,5580.00%
2022/09/06181.70179.0079.9008,4390.00%
2022/09/05279.60280.2079.9008,3300.00%
2022/09/022080.0000.0079.80208,3090.24%
2022/08/31179.700.479.1578.200.68,1600.01%
2022/08/300.577.942478.2779.90-23.58,033-0.29%
2022/08/292274.771778.0074.9057,7560.06%
2022/08/261375.27175.0074.60127,4930.16%
2022/08/25273.352674.2573.60-247,335-0.33%
2022/08/24372.0000.0071.0037,1610.04%
2022/08/23170.50670.8570.90-57,069-0.07%
2022/08/221071.30271.2070.9087,0280.11%
2022/08/191573.56274.0572.00136,9740.19%
2022/08/18173.702471.9473.70-236,807-0.34%
2022/08/1700.00171.1070.70-16,641-0.02%
2022/08/16269.10670.0769.50-46,554-0.06%
2022/08/15168.3000.0068.2016,4400.02%
2022/08/12269.3500.0069.7026,3890.03%
2022/08/1100.001670.0369.90-166,294-0.25%
2022/08/101069.32168.6068.0096,1220.15%
2022/08/0900.00968.4868.40-96,066-0.15%
2022/08/08268.300.168.1068.501.96,0040.03%
2022/08/0512.170.491270.7369.700.15,9150.00%
2022/08/04569.70569.6070.3005,7730.00%
2022/08/03370.101571.4171.50-125,528-0.22%
2022/08/02670.27771.0469.70-15,370-0.02%
2022/08/011770.054870.3970.20-315,180-0.60%
2022/07/291568.091567.7568.8004,9280.00%
2022/07/28568.18367.2767.1024,8400.04%
2022/07/272766.2234.766.7767.00-7.74,697-0.16%
2022/07/26664.72565.5864.2014,5040.02%
2022/07/25665.73165.6066.0054,4640.11%
2022/07/22265.70365.8364.60-14,423-0.02%
2022/07/211065.303565.3865.80-254,339-0.58%
2022/07/201465.283065.7564.40-164,264-0.38%
2022/07/19564.9600.0064.7054,0780.12%
2022/07/1825.163.439064.3364.40-64.93,997-1.62%
2022/07/15860.98260.8059.8063,8740.15%
2022/07/14661.8500.0061.8063,7820.16%
2022/07/133464.59464.9064.00303,7030.81%
2022/07/121365.57565.1464.0083,6110.22%
2022/07/11365.006066.4663.80-573,437-1.66%
2022/07/08164.00264.6064.80-13,286-0.03%
2022/07/07762.86663.3564.0013,1770.03%
2022/07/065264.02764.5061.60453,0421.48%
2022/07/05763.101163.7466.60-42,845-0.14%
2022/07/042462.558063.8062.30-562,533-2.21%
2022/07/015261.94160.9060.80512,2692.25%
2022/06/305163.025263.9663.90-12,095-0.05%
2022/06/291661.7364.162.8963.30-48.11,823-2.64%
2022/06/2800.00258.5059.00-21,553-0.13%
2022/06/27355.77256.1056.7011,3960.07%
2022/06/1000.00151.3051.30-11,005-0.10%
2022/06/0900.00150.3050.00-1987-0.10%
2022/06/0800.000.349.9049.85-0.3982-0.03%
2022/05/2600.00149.0049.15-1947-0.11%
2022/05/24148.4000.0047.9019440.11%
2022/05/12146.3000.0044.9519150.11%
2022/05/11647.6900.0046.1568990.67%
2022/05/0900.00149.5049.40-1855-0.12%
2022/05/06151.3000.0051.3018360.12%
2022/05/0300.001.250.8551.40-1.2777-0.15%
2022/04/290.349.45150.8050.30-0.7757-0.09%
2022/04/26149.1000.0049.0517040.14%
2022/04/25249.7500.0048.7026830.29%
2022/04/21152.401153.3952.90-10606-1.65%
2022/04/19047.5500.0048.7004960.00%
2022/04/1800.00146.7547.45-1481-0.21%
2022/04/13149.2000.0049.2514530.22%
2022/04/0600.00248.2048.30-2335-0.60%
2022/04/01148.25147.6047.9503150.00%
2022/03/2400.00542.9043.00-5213-2.34%
2022/03/0100.00240.6541.10-2203-0.98%
2022/02/1500.00240.3340.00-2188-1.06%
2022/01/25138.7000.0038.6011840.54%
2022/01/06140.2500.0040.2511820.55%
2021/12/2300.00141.1541.40-1183-0.54%
2021/12/2200.00240.7540.95-2179-1.12%
2021/11/26139.6000.0039.2011860.54%
2021/11/23139.2000.0039.2511960.51%
2021/11/171040.4000.0040.35102014.96%
2021/11/09138.7500.0039.0511990.50%
2021/09/2900.00140.1540.25-1232-0.43%
2021/09/27140.4000.0040.2012330.43%
2021/09/090.339.9700.0039.100.32380.12%
2021/08/2700.00138.0038.10-1248-0.40%
2021/08/1900.00134.5034.25-1247-0.40%
2021/08/09136.7500.0036.6512430.41%
2021/07/190.440.9000.0040.950.44630.09%
2021/07/0900.00241.6541.80-2469-0.43%
2021/07/02141.0000.0041.0514860.21%
2021/06/3000.000.242.5041.85-0.2493-0.05%
2021/06/29241.8500.0041.9024960.40%
2021/06/250.242.0000.0041.850.24980.04%
2021/06/0700.00239.7040.10-2493-0.41%
2021/06/01239.7000.0039.9024920.41%
2021/05/24138.0000.0038.0514900.20%
2021/05/20137.8000.0037.3514930.20%
2021/05/1200.00841.5439.95-8464-1.72%
2021/05/1100.00342.6542.65-3434-0.69%
2021/05/07541.8800.0043.2053711.35%
2021/05/0400.00239.9840.00-2319-0.63%
2021/04/29140.7000.0040.4512950.34%
2021/04/28140.8000.0040.4012930.34%
2021/04/27240.6500.0040.7522920.68%
2021/04/23139.8000.0040.0012680.37%
2021/04/19239.6500.0039.6522530.79%
2021/04/1600.00439.0038.95-4250-1.60%
2021/04/1400.00138.8039.00-1249-0.40%
2021/03/22137.1500.0037.5011850.54%
2021/03/19036.4500.0036.4501840.00%
2021/03/17036.5000.0036.6501830.00%
2021/03/16036.6000.0036.6001850.00%
2021/03/15036.4000.0036.6501870.00%
2021/03/0500.00037.0036.4001830.00%
2021/03/04136.3000.0036.0511840.54%
2021/02/2500.000.737.3037.40-0.7186-0.35%
2021/02/1800.00135.0035.00-1171-0.58%
2021/01/21136.1000.0035.4511730.58%
2021/01/04238.5500.0038.5021481.35%
2020/12/3100.000.139.0038.70-0.1148-0.04%
2020/12/24638.15438.1038.0521421.40%
2020/12/0900.0010.439.3539.45-10.4153-6.75%
2020/09/2200.00142.4042.35-1527-0.19%
2020/09/1400.00143.8043.80-1526-0.19%
2020/08/2800.00548.7048.60-5446-1.12%
2020/08/24247.08147.8547.5013780.26%
2020/08/21846.16246.1046.1563331.80%
2020/07/2200.00142.1041.70-1196-0.51%
2020/05/1300.00138.1538.15-1242-0.41%
2020/05/12138.9500.0038.9512450.41%
2020/04/21136.4000.0035.3512680.37%
2020/04/17136.9500.0036.7012670.37%
2020/04/0700.00235.6035.80-2271-0.74%
2020/03/31134.1000.0033.8512680.37%
2020/03/26133.3500.0033.4012720.37%
2020/03/231030.8000.0030.80102673.73%
2020/03/2000.001831.5532.10-18270-6.66%
2020/03/13538.75339.4539.2522710.74%
2020/03/1200.00242.3041.55-2266-0.75%
2020/03/11243.7800.0043.2022600.77%
2020/02/2700.00144.2043.60-1252-0.40%
2020/02/26244.30243.4844.2502500.00%
2020/02/0300.001241.2542.15-12220-5.45%
2020/01/20144.6000.0044.5012090.48%
2019/12/1100.00146.7546.30-1195-0.51%
2019/11/1800.00045.0545.300178-0.02%
2019/10/2300.00146.5546.70-1219-0.45%
2019/10/22346.0700.0046.5532211.35%
2019/10/1800.00044.8045.000226-0.01%
2019/08/2200.002.143.4443.45-2.1360-0.59%
2019/07/1900.00146.6046.85-1319-0.31%
2019/07/0400.00245.4545.50-2269-0.74%
2019/06/2500.00344.8244.40-3226-1.32%
2019/06/24243.25443.4345.15-2204-0.98%
2019/06/21141.5000.0041.4511680.59%
2019/03/19239.7000.0040.0021211.64%
2019/03/1400.00139.7539.60-1121-0.82%
2019/03/1200.00139.7539.80-1125-0.80%
2019/02/22141.2500.0041.4511300.76%
2019/01/3000.00140.2040.50-1139-0.72%
2018/12/27139.9000.0039.5011520.66%
2018/12/1200.00138.4038.40-1143-0.70%
2018/12/1000.000.137.9537.95-0.1144-0.09%
2018/11/2300.00136.9536.80-1147-0.68%
2018/11/14135.1000.0035.2511420.70%
2018/10/24133.1500.0033.0511510.66%
2018/10/11133.6000.0033.6011750.57%
2018/09/25140.5500.0040.5511950.51%
2018/09/11141.1500.0040.5012640.38%
2018/08/1600.00344.7044.95-3380-0.79%
2018/08/06348.1500.0047.8033670.82%
2018/07/1900.00147.6047.50-1355-0.28%
2018/07/18148.80148.0047.4003620.00%
2018/06/22151.0000.0050.6013240.31%
2018/06/2100.00052.9052.900300-0.01%
2018/06/1500.00251.0050.70-2274-0.73%
2018/06/13254.15356.3752.00-1260-0.38%
2018/06/0800.00149.5549.55-1202-0.49%
2018/06/0700.00448.8848.80-4187-2.13%
2018/05/28145.3000.0045.4011690.59%
2018/05/163543.7700.0043.803518119.28%
2018/04/13144.5000.0044.7511810.55%
2018/04/1100.00443.8343.95-4182-2.19%
2018/04/09244.3300.0044.3021821.10%
2018/04/03145.2000.0045.0511810.55%
2018/04/02145.5000.0045.7011790.56%
2018/03/2300.00346.0546.00-3191-1.57%
2018/03/20047.2000.0047.1001900.00%
2018/03/1900.000.147.9547.95-0.1190-0.03%
2018/03/08145.8500.0045.8512020.50%
2018/03/07145.7000.0045.8512030.49%
2018/03/06145.7000.0045.7012100.48%
2018/03/05145.80145.6545.6502130.00%
2018/03/01146.0500.0046.2512160.46%
2018/02/22145.8500.0045.8012200.45%
2018/02/12145.8000.0045.7012180.46%
2018/02/07247.73247.7347.5502320.00%
2018/02/0600.00447.6047.20-4235-1.70%
2018/01/2200.00049.3549.350265-0.01%
2018/01/18249.2500.0049.0522660.75%
2018/01/08349.43249.8049.5012820.35%
2018/01/04149.8000.0050.2013000.33%
廣積Q4展望持平 明年審慎樂觀 越南廠2025年投產Anue鉅亨-2023/11/17
廣積新莊廠遇祝融 平鎮廠新產能支援估影響有限Anue鉅亨-2023/09/08
廣積 相關文章