凱碩 (8059)-元大-桃興券商分點個股進出

台股 » 個股 » 凱碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱碩

(8059)

股價
32.30
漲跌
--
漲幅
0.00%
成交量
261張
產業
上櫃通信網路類股
69人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱碩 (8059)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	5	32.25	0	0.00	32.30	5	277	1.81%
2024/10/11	0	0.00	11	36.45	35.30	-11	308	-3.56%
2024/10/08	0	0.00	10	34.39	33.55	-10	326	-3.06%
2024/10/01	10	32.84	0	0.00	33.00	10	502	1.99%
2024/09/26	0	0.00	7	33.96	34.85	-7	508	-1.38%
2024/09/25	0	0.00	1	33.60	33.35	-1	500	-0.20%
2024/09/23	6	32.47	0	0.00	32.75	6	497	1.21%
2024/09/20	0	0.00	2	32.30	32.55	-2	499	-0.40%
2024/09/04	1	30.00	0	0.00	30.35	1	577	0.17%
2024/08/23	0	0.00	1	30.40	30.50	-1	612	-0.16%
2024/08/20	0	0.00	8	31.90	32.30	-8	669	-1.19%
2024/08/16	0	0.00	1	30.90	30.80	-1	669	-0.15%
2024/08/09	0	0.00	2	31.48	31.50	-2	704	-0.28%
2024/08/08	1	30.20	2	30.50	30.10	-1	698	-0.14%
2024/08/07	0	0.00	9	27.50	29.45	-9	701	-1.28%
2024/08/05	2	27.50	0	0.00	27.05	2	686	0.29%
2024/07/23	3	30.67	0	0.00	30.40	3	790	0.38%
2024/07/22	2	30.15	0	0.00	30.40	2	795	0.25%
2024/07/18	1	32.40	0	0.00	32.45	1	796	0.13%
2024/07/15	7	34.05	2	34.25	33.90	5	807	0.62%
2024/07/12	4	36.11	0	0.00	35.50	4	800	0.50%
2024/07/11	8	36.18	0	0.00	36.45	8	792	1.01%
2024/07/10	2	36.50	0	0.00	37.50	2	785	0.25%
2024/07/09	5	39.21	3	39.00	38.70	2	768	0.26%
2024/06/21	0	0.00	2	31.73	32.10	-2	843	-0.24%
2024/06/14	0	0.00	8	28.40	28.90	-8	982	-0.81%
2024/06/12	1	28.00	0	0.00	28.35	1	1,023	0.10%
2024/06/05	9	27.65	4	27.70	26.90	5	1,440	0.35%
2024/06/03	1	29.10	0	0.00	29.00	1	1,578	0.06%
2024/05/29	4	29.05	0	0.00	29.00	4	1,747	0.23%
2024/05/28	0	0.00	14	28.90	28.95	-14	1,786	-0.78%
2024/05/27	15	28.10	0	0.00	28.35	15	1,844	0.81%
2024/05/17	1	24.90	0	0.00	24.55	1	3,024	0.03%
2024/04/11	2	32.98	0	0.00	31.50	2	5,271	0.04%
2024/04/09	3	30.12	3	30.30	30.15	0	5,232	0.00%
2024/04/08	0	0.00	3	31.43	30.65	-3	5,286	-0.06%
2024/04/03	2	32.00	0	0.00	31.90	2	5,315	0.04%
2024/03/28	1	34.50	0	0.00	34.25	1	6,446	0.02%
2024/03/26	7	37.87	7	36.15	36.15	0	6,513	0.00%
2024/03/22	13	38.85	13	37.05	36.80	0	6,478	0.00%
2024/03/20	6	36.40	6	36.01	35.90	0	6,375	0.00%
2024/03/18	1	33.45	0	0.00	33.60	1	6,294	0.02%
2024/03/15	0	0.00	1	34.25	34.15	-1	6,267	-0.02%
2024/03/12	13	37.37	11	38.12	38.05	2	6,178	0.03%
2024/03/11	0	0.00	3	34.30	36.55	-3	5,959	-0.05%
2024/03/08	8	33.17	5	33.65	33.25	3	5,830	0.05%
2024/03/07	2	35.38	1	36.30	35.70	1	5,776	0.02%
2024/03/05	2	38.10	3.4	38.42	38.10	-1.4	5,629	-0.02%
2024/03/04	2	40.60	3	39.62	39.00	-1	5,594	-0.02%
2024/03/01	2	38.30	2	38.80	39.40	0	5,496	0.00%
2024/02/29	6.1	39.37	11	39.16	38.80	-5	5,445	-0.09%
2024/02/27	8.1	38.25	2	39.80	37.50	6.1	5,362	0.11%
2024/02/26	2.2	40.94	2	40.35	40.10	0.2	5,250	0.00%
2024/02/23	31	40.78	34	41.80	39.25	-3	5,108	-0.06%
2024/02/22	5	37.01	3	36.68	39.85	2	4,758	0.04%
2024/02/21	17	37.66	15	37.50	36.25	2	4,558	0.04%
2024/02/20	1	39.20	2	38.35	39.20	-1	4,264	-0.02%
2024/02/19	1	35.65	0	0.00	35.65	1	4,119	0.02%
2024/02/16	1	32.40	14	32.21	32.45	-13	4,062	-0.32%
2024/02/15	4	29.78	0	0.00	29.60	4	3,890	0.10%
2024/02/05	0	0.00	2	29.93	28.80	-2	3,793	-0.05%
2024/02/02	13	29.16	6	29.63	29.70	7	3,731	0.19%
2024/02/01	1	30.25	8	30.40	28.85	-7	3,622	-0.19%
2024/01/31	18	31.33	18.1	31.19	30.55	-0.1	3,516	0.00%
2024/01/30	30	28.34	25	28.40	29.80	5	3,007	0.17%
2024/01/29	17	27.01	12	27.41	27.10	5	2,883	0.17%
2024/01/25	0.1	31.55	0	0.00	30.05	0.1	2,619	0.00%
2024/01/24	3	31.70	2	31.68	30.05	1	2,502	0.04%
2024/01/23	4	29.93	5	29.83	29.75	-1	2,304	-0.04%
2024/01/22	23	31.22	21	31.20	30.50	2	2,196	0.09%
2024/01/19	1	30.25	0	0.00	30.25	1	1,857	0.05%
2024/01/10	0	0.00	3	27.97	28.05	-3	1,690	-0.18%
2024/01/05	1	25.35	0	0.00	24.95	1	1,641	0.06%
2024/01/03	0	0.00	1	26.35	26.00	-1	1,610	-0.06%
2023/12/29	1	24.55	1	24.50	24.70	0	1,496	0.00%
2023/12/28	1	23.40	1	23.40	24.90	0	1,439	0.00%
2023/12/27	40	21.31	40	21.70	22.65	0	1,352	0.00%
2023/12/26	20	18.76	29	20.15	20.60	-9	919	-0.98%
2023/12/25	21	18.23	13	18.24	18.75	8	468	1.71%
2023/12/22	2	17.05	0	0.00	17.05	2	261	0.76%
2023/09/05	0	0.00	0.6	14.90	15.00	-0.6	668	-0.09%
2023/08/24	0	0.00	0.1	14.10	14.15	-0.1	1,118	-0.01%
2023/08/10	0	0.00	0.1	13.65	13.65	-0.1	1,416	0.00%
2023/08/02	0	0.00	2	15.00	15.20	-2	1,433	-0.14%
2023/07/18	0	0.00	1	17.60	16.95	-1	1,380	-0.07%
2023/07/17	1	16.60	0	0.00	17.25	1	1,281	0.08%
2023/05/30	0.2	18.05	1	17.40	16.25	-0.9	799	-0.11%
2023/05/29	1	15.75	1	16.30	17.40	0	648	0.00%
2023/05/22	0	0.00	2	14.25	15.50	-2	407	-0.49%
2023/05/19	2	14.45	0	0.00	14.20	2	354	0.56%
2023/04/20	0	0.00	2	14.05	14.20	-2	245	-0.81%
2023/04/19	2	14.15	0	0.00	14.55	2	227	0.88%
2023/04/17	0	0.00	1	12.90	12.80	-1	145	-0.69%
2023/03/30	0	0.00	5	12.30	12.30	-5	111	-4.50%
2023/03/29	0	0.00	5	12.35	12.35	-5	110	-4.54%
2023/03/28	0	0.00	5	12.05	12.00	-5	108	-4.61%
2023/03/27	0	0.00	5	12.40	12.30	-5	106	-4.67%
2023/03/22	1	12.50	0	0.00	12.35	1	100	0.99%
2023/03/21	0	0.00	8	12.57	12.20	-8	96	-8.29%
2023/03/20	0	0.00	5	12.60	12.60	-5	87	-5.71%
2023/03/06	0	0.00	9	10.73	10.75	-9	42	-21.00%
2023/03/03	0	0.00	2	10.70	10.75	-2	42	-4.75%
2023/03/02	0	0.00	1	10.70	10.50	-1	41	-2.43%
2023/02/20	0	0.00	5	10.55	10.55	-5	37	-13.33%
2022/11/10	5	9.30	0	0.00	9.30	5	37	13.33%
2022/09/07	5	10.15	0	0.00	10.45	5	85	5.85%
2022/08/18	0	0.00	5	10.95	10.95	-5	105	-4.72%
2022/08/08	0	0.00	6	10.75	11.20	-6	96	-6.24%
2022/07/25	6	10.15	0	0.00	10.15	6	79	7.55%
2022/05/26	1	9.13	0	0.00	9.22	1	98	1.01%
2022/04/11	2	9.73	0	0.00	9.79	2	111	1.80%
2022/03/03	5	10.25	0	0.00	10.35	5	149	3.35%
2022/01/18	4	10.43	0	0.00	10.60	4	368	1.09%
2021/12/13	0	0.00	9	11.45	11.45	-9	368	-2.45%
2021/12/01	5	10.40	0	0.00	10.35	5	392	1.27%
2021/11/24	4	10.80	0	0.00	10.80	4	381	1.05%
2021/11/16	0	0.00	10	10.70	10.65	-10	368	-2.71%
2021/11/15	10	10.53	0	0.00	10.50	10	362	2.76%
2021/09/17	0	0.00	1	10.50	10.50	-1	315	-0.32%
2021/09/14	1.1	11.00	1	11.00	10.55	0.1	301	0.03%
2021/07/21	0	0.00	2	10.70	10.40	-2	322	-0.62%
2021/07/13	2	10.50	0	0.00	10.50	2	327	0.61%
2021/07/07	0	0.00	1	11.20	11.00	-1	312	-0.32%
2021/07/01	1	10.70	0	0.00	10.90	1	273	0.37%
2021/05/11	0	0.00	2	11.80	11.25	-2	255	-0.78%
2021/05/10	5	11.80	0	0.00	11.80	5	252	1.98%
2021/05/05	2	12.40	0	0.00	12.30	2	255	0.78%
2021/04/14	0	0.00	3	12.53	12.40	-3	196	-1.52%
2021/04/08	10	12.65	20	12.78	13.10	-10	170	-5.85%
2021/04/07	6	11.65	6	11.77	11.95	0	151	0.00%
2021/04/01	8	11.76	8	11.83	11.90	0	149	0.00%
2021/03/24	10	11.80	10	11.85	11.85	0	147	0.00%
2021/03/22	10	11.40	10	11.35	11.40	0	150	0.00%
2021/03/19	5	11.20	5	11.20	11.20	0	149	0.00%
2021/03/18	10	11.00	10	10.99	11.00	0	151	0.00%
2021/03/04	11	11.36	10	11.40	11.40	1	175	0.57%
2021/03/03	10	11.40	10	11.20	11.40	0	176	0.00%
2021/03/02	14	11.06	14	10.95	11.15	0	180	0.00%
2021/02/26	20	10.88	20	10.93	10.95	0	179	0.00%
2021/02/24	10	10.80	10	10.83	10.85	0	182	0.00%
2021/02/17	10	10.65	10	10.71	10.60	0	195	0.00%
2021/02/03	9	11.10	9	10.99	11.10	0	196	0.00%
2021/02/02	10	11.00	10	10.89	11.00	0	195	0.00%
2021/02/01	10	11.10	10	11.15	11.00	0	197	0.00%
2021/01/29	10	11.20	10	11.10	11.20	0	197	0.00%
2021/01/28	10	11.00	10	11.15	11.10	0	189	0.00%
2021/01/27	10	11.15	10	11.25	11.15	0	188	0.00%
2021/01/26	2	11.40	2	11.15	11.15	0	187	0.00%
2021/01/25	10	11.05	10	11.15	11.15	0	188	0.00%
2021/01/18	10	11.85	10	11.60	11.85	0	186	0.00%
2020/11/26	1	11.60	0	0.00	11.85	1	358	0.28%
2020/10/19	0	0.00	30	13.09	13.15	-30	554	-5.41%
2020/10/07	0	0.00	2	13.73	13.55	-2	555	-0.36%
2020/10/06	1	13.75	0	0.00	13.95	1	554	0.18%
2020/10/05	40	14.14	0	0.00	13.90	40	560	7.14%
2020/09/21	0	0.00	2	14.00	13.80	-2	577	-0.35%
2020/09/18	1	13.50	0	0.00	13.50	1	566	0.18%
2020/09/16	0	0.00	1	13.20	13.25	-1	540	-0.18%
2020/09/03	0	0.00	4	13.15	13.20	-4	544	-0.74%
2020/09/01	5	13.50	24	13.21	13.60	-19	538	-3.53%
2020/08/31	29	13.35	4	13.36	13.35	25	535	4.67%
2020/08/27	11	14.50	5	15.30	14.70	6	501	1.20%
2020/08/26	0	0.00	5	13.82	14.15	-5	391	-1.28%
2020/08/19	3	13.05	0	0.00	13.05	3	420	0.71%
2020/08/13	0	0.00	3	13.25	13.50	-3	416	-0.72%
2020/08/11	3	13.65	2	13.90	14.00	1	414	0.24%
2020/07/24	0	0.00	1	14.00	13.80	-1	393	-0.25%
2020/07/16	2	14.30	0	0.00	14.25	2	401	0.50%
2020/07/14	0	0.00	2	14.70	14.70	-2	400	-0.50%
2020/07/10	2	14.40	0	0.00	14.10	2	397	0.50%
2020/07/09	2	15.25	0	0.00	15.15	2	389	0.51%
2020/07/08	2	14.90	2	15.40	15.45	0	383	0.00%
2020/07/07	1	15.55	1	16.10	16.25	0	338	0.00%
2020/05/27	1	13.60	1	14.10	14.05	0	345	0.00%
2020/04/13	0	0.00	2	13.50	13.30	-2	798	-0.25%
2020/02/20	0	0.00	5	18.50	18.50	-5	708	-0.71%
2020/02/05	1	19.70	4	20.50	19.80	-3	701	-0.43%
2020/02/03	1	19.80	0	0.00	20.50	1	644	0.16%
2020/01/31	0	0.00	1	17.60	18.80	-1	593	-0.17%
2020/01/13	0	0.00	2	17.10	17.05	-2	481	-0.42%
2020/01/10	2	16.90	0	0.00	16.90	2	476	0.42%
2019/11/27	0	0.00	10	15.05	15.05	-10	908	-1.10%
2019/11/21	10	15.10	0	0.00	15.10	10	920	1.09%
2019/11/19	0	0.00	3	15.00	14.80	-3	924	-0.32%
2019/11/14	3	14.50	0	0.00	14.55	3	936	0.32%
2019/11/12	0	0.00	3	15.50	15.55	-3	913	-0.33%
2019/11/04	0	0.00	1	17.35	17.00	-1	1,027	-0.10%
2019/10/31	0	0.00	1	17.45	17.10	-1	1,035	-0.10%
2019/10/24	1	16.75	4	16.90	16.75	-3	1,063	-0.28%
2019/10/23	1	16.90	1	17.10	17.10	0	1,065	0.00%
2019/10/22	7	17.57	15	17.30	17.35	-8	1,075	-0.74%
2019/10/09	0	0.00	4	16.70	17.00	-4	1,244	-0.32%
2019/10/03	15	16.75	0	0.00	16.75	15	1,259	1.19%
2019/10/02	0	0.00	10	16.59	17.00	-10	1,264	-0.79%
2019/09/25	0	0.00	20	16.20	16.20	-20	1,332	-1.50%
2019/09/24	20	17.20	0	0.00	16.95	20	1,336	1.50%
2019/09/18	0	0.00	5	15.70	15.60	-5	1,265	-0.40%
2019/09/17	0	0.00	40	15.83	15.45	-40	1,251	-3.20%
2019/09/16	0	0.00	2	16.45	16.20	-2	1,213	-0.16%
2019/09/12	2	16.90	0	0.00	16.90	2	1,185	0.17%
2019/09/11	0	0.00	30	16.50	17.00	-30	1,168	-2.57%
2019/09/10	50	16.94	0	0.00	17.10	50	1,133	4.41%
2019/09/06	10	15.00	0	0.00	14.90	10	995	1.00%
2019/09/03	6	14.70	0	0.00	14.75	6	963	0.62%
2019/09/02	5	13.90	0	0.00	14.20	5	938	0.53%
2019/08/29	15	13.60	0	0.00	13.60	15	930	1.61%
2019/08/16	0	0.00	9	13.02	12.90	-9	883	-1.02%
2019/08/15	9	12.99	0	0.00	13.15	9	875	1.03%
2019/08/14	0	0.00	4	13.78	13.60	-4	863	-0.46%
2019/08/13	4	13.65	2	14.30	13.60	2	849	0.24%
2019/08/12	7	14.35	0	0.00	14.40	7	824	0.85%
2019/07/19	0	0.00	1	12.40	12.40	-1	612	-0.16%
2019/07/16	0	0.00	1	12.30	12.25	-1	665	-0.15%
2019/07/15	1	12.05	0	0.00	12.15	1	626	0.16%
2019/04/25	0	0.00	10	9.45	9.19	-10	301	-3.32%
2019/04/24	10	8.30	0	0.00	8.80	10	250	3.99%
2018/08/09	0	0.00	10	9.73	9.73	-10	207	-4.82%
2018/07/20	0	0.00	2	8.07	8.15	-2	151	-1.32%
2018/07/18	0	0.00	5	7.96	7.97	-5	147	-3.39%
2018/06/26	0	0.00	1	8.94	9.03	-1	146	-0.68%
2018/06/12	10	9.30	0	0.00	9.37	10	186	5.37%
2018/06/08	0	0.00	1	9.47	9.46	-1	200	-0.50%
2018/06/07	5	10.30	2	9.99	9.99	3	202	1.48%
2018/06/06	2	10.00	20	10.00	10.00	-18	204	-8.80%
2018/04/13	20	9.37	0	0.00	9.45	20	183	10.93%
2018/04/12	0	0.00	3	9.50	9.43	-3	182	-1.65%
2018/04/11	0	0.00	2	9.42	9.48	-2	182	-1.10%
2018/03/21	0	10.30	0	0.00	10.20	0	150	0.00%
2018/02/06	0	0.00	1	9.24	8.84	-1	75	-1.32%