陞泰 (8072)-元大-桃興券商分點個股進出

台股 » 個股 » 陞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞泰

(8072)

可現股當沖

股價
30.15
漲跌
▲0.95
漲幅
+3.25%
成交量
653張
產業
上市電子通路類股
52人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陞泰 (8072)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	0	28.40	28.40	0	113	-0.04%
2024/05/28	0	0.00	0.2	29.00	29.00	-0.2	184	-0.13%
2024/05/23	0	28.20	0	0.00	28.70	0	174	0.02%
2024/05/03	0	26.65	0	0.00	26.55	0	221	0.00%
2024/05/02	0	26.45	0	0.00	26.45	0	220	0.00%
2024/04/08	0	27.15	0	0.00	26.85	0	223	0.00%
2024/03/20	0	27.40	0	0.00	27.15	0	221	0.00%
2024/03/11	1	27.65	1	27.85	27.50	0	218	0.00%
2024/03/04	0	30.50	0	0.00	30.05	0	190	0.01%
2024/03/01	1	29.00	2	29.18	29.00	-1	161	-0.62%
2024/02/23	0	27.50	0	0.00	27.40	0	138	0.00%
2024/02/22	0	27.90	0	0.00	27.65	0	141	0.01%
2024/01/26	5	27.25	5	27.25	26.50	0	121	0.00%
2024/01/24	0	26.20	0	0.00	26.05	0	86	0.01%
2024/01/05	0	27.10	0	0.00	27.00	0	78	0.01%
2023/12/15	0	27.15	0	0.00	27.20	0	71	0.03%
2023/12/11	0	27.15	0	0.00	27.05	0	77	0.01%
2023/12/08	0	27.15	0	0.00	27.15	0	76	0.01%
2023/12/07	0	27.70	0	0.00	27.55	0	71	0.01%
2023/11/22	0	26.97	0	0.00	26.90	0	63	0.05%
2023/11/17	0.1	26.70	0	0.00	26.80	0.1	58	0.09%
2023/11/13	0	26.60	0	0.00	26.60	0	57	0.03%
2023/11/09	0.1	27.10	0	0.00	26.95	0.1	58	0.12%
2023/10/27	0	26.45	0	0.00	26.30	0	68	0.04%
2023/09/04	0.1	26.20	0	0.00	26.05	0.1	358	0.03%
2023/08/29	0	0.00	6	25.04	25.20	-6	363	-1.65%
2023/08/28	0	25.35	0	0.00	25.10	0	364	0.00%
2023/08/25	0	25.05	0	0.00	25.30	0	365	0.00%
2023/08/15	0	0.00	8	24.90	25.00	-8	377	-2.12%
2023/08/10	0.1	25.90	0	0.00	25.45	0.1	377	0.02%
2023/08/02	0.1	26.81	0	0.00	26.25	0.1	395	0.02%
2023/08/01	0	27.11	0	0.00	26.95	0	395	0.01%
2023/07/28	0	0.00	8	26.95	27.00	-8	429	-1.86%
2023/07/24	8.1	27.07	0	0.00	26.90	8.1	430	1.88%
2023/07/18	0	0.00	4	26.50	26.50	-4	430	-0.93%
2023/07/14	4	27.10	0	0.00	27.25	4	430	0.93%
2023/07/11	3	28.98	0	0.00	28.70	3	428	0.70%
2023/07/06	0	30.05	0	0.00	29.45	0	430	0.01%
2023/07/04	2	30.20	0	0.00	30.05	2	452	0.44%
2023/06/29	1	31.70	0	0.00	31.15	1	420	0.24%
2023/06/27	14	30.80	1	30.65	29.35	13	367	3.54%
2023/06/26	2	30.15	2	30.30	30.30	0	338	0.00%
2023/06/21	1	29.05	0	0.00	29.10	1	319	0.31%
2023/06/12	1	28.15	0	0.00	28.05	1	281	0.36%
2023/06/05	0	0.00	4	28.35	28.40	-4	294	-1.36%
2023/05/22	4	28.30	0	0.00	28.05	4	351	1.14%
2023/05/15	0	0.00	11	26.61	26.75	-11	358	-3.07%
2023/05/04	0	0.00	3	28.52	28.45	-3	373	-0.80%
2023/05/03	1	27.05	0	0.00	27.05	1	349	0.29%
2023/05/02	1	26.75	0	0.00	27.00	1	351	0.28%
2023/04/28	6	26.60	0	0.00	26.70	6	351	1.71%
2023/04/27	5	26.20	0	0.00	26.25	5	351	1.42%
2023/04/26	0	0.00	6	25.70	26.05	-6	352	-1.70%
2023/04/25	1	26.30	0	0.00	25.85	1	352	0.28%
2023/04/24	0	0.00	9	26.75	26.85	-9	349	-2.58%
2023/04/21	9	26.30	0	0.00	26.55	9	350	2.57%
2023/04/19	0	0.00	9	28.05	28.15	-9	345	-2.60%
2023/04/18	4	28.80	0	0.00	28.65	4	340	1.17%
2023/04/17	5	28.20	0	0.00	28.35	5	339	1.47%
2023/04/13	6	28.50	0	0.00	28.40	6	338	1.77%
2023/03/23	0	0.00	1	27.00	27.25	-1	300	-0.33%
2023/03/16	1	26.15	0	0.00	25.65	1	356	0.28%
2023/02/20	0	0.00	1	26.90	27.15	-1	1,251	-0.08%
2023/02/17	0	0.00	3	27.10	26.90	-3	1,262	-0.24%
2023/02/16	0	0.00	1	27.25	27.10	-1	1,261	-0.08%
2023/02/09	2	28.20	0	0.00	28.35	2	1,291	0.15%
2023/01/13	0	0.00	1	25.40	25.25	-1	1,273	-0.08%
2023/01/12	0	0.00	4	25.65	25.70	-4	1,272	-0.31%
2023/01/11	0	0.00	5	25.95	26.10	-5	1,273	-0.39%
2023/01/04	2	25.95	1	26.00	25.95	1	1,272	0.08%
2022/12/22	1	27.05	1	26.90	26.75	0	1,257	0.00%
2022/12/16	0	0.00	3	27.65	27.45	-3	1,253	-0.24%
2022/12/15	3	28.45	0	0.00	28.30	3	1,249	0.24%
2022/12/14	3	28.90	0	0.00	28.55	3	1,245	0.24%
2022/12/12	1	27.90	1	27.60	27.60	0	1,238	0.00%
2022/12/07	0	0.00	1	30.60	29.80	-1	1,241	-0.08%
2022/12/06	3	31.37	3	30.80	30.80	0	1,216	0.00%
2022/12/05	4	33.20	3	33.17	32.60	1	1,192	0.08%
2022/12/02	1	33.50	0	0.00	33.45	1	1,146	0.09%
2022/12/01	10	32.16	6	33.59	32.90	4	1,034	0.39%
2022/11/29	2	31.05	1	31.00	31.80	1	926	0.11%
2022/11/28	3	32.23	0	0.00	31.50	3	893	0.34%
2022/11/25	1.2	31.82	1	31.00	31.00	0.2	822	0.02%
2022/11/24	11	33.09	16	32.31	32.20	-5	773	-0.65%
2022/11/23	14	34.44	9	34.28	32.65	5	719	0.70%
2022/11/22	2	32.90	4.2	33.23	33.50	-2.2	571	-0.38%
2022/11/21	4	31.40	2	32.50	33.65	2	495	0.40%
2022/11/18	12	30.33	12	30.47	30.60	0	403	0.00%
2022/11/11	0	0.00	1	26.90	26.05	-1	374	-0.27%
2022/11/10	1	26.30	0	0.00	26.30	1	382	0.26%
2022/09/28	5	24.35	6	23.00	22.20	-1	299	-0.33%
2022/09/16	0	0.00	5	28.80	28.30	-5	271	-1.84%
2022/09/15	1	28.10	0	0.00	28.30	1	245	0.41%
2022/09/12	0	0.00	1	25.80	25.45	-1	215	-0.46%
2022/08/24	24	28.44	18	29.13	27.10	6	183	3.27%
2022/08/18	2	26.98	2	26.98	26.45	0	87	0.00%
2022/08/17	0.2	25.00	1	25.15	25.80	-0.8	69	-1.15%
2022/08/15	0	23.45	0	0.00	23.30	0	44	0.05%
2022/06/22	1	23.90	1	24.10	23.55	0	37	0.00%
2022/06/15	0.1	24.15	0	0.00	24.10	0.1	35	0.18%
2022/04/01	0	24.25	0	0.00	24.10	0	42	0.06%
2022/01/14	0	0.00	0	26.20	25.60	0	55	0.00%
2021/07/12	0	0.00	1	25.45	25.60	-1	82	-1.22%
2021/06/02	0.2	25.00	0	0.00	24.90	0.2	104	0.14%
2021/04/28	1	30.15	0	0.00	30.30	1	91	1.09%
2021/04/12	0	30.10	0	0.00	30.50	0	101	0.02%
2021/01/15	0	0.00	1	28.45	28.40	-1	121	-0.83%
2021/01/13	1	31.05	0	0.00	29.45	1	118	0.84%
2021/01/12	2	30.45	2	29.85	30.45	0	104	0.00%
2020/09/11	0.6	30.80	1	31.80	30.90	-0.5	321	-0.14%
2020/09/10	0	0.00	2	30.90	30.90	-2	311	-0.64%
2020/07/28	1	28.00	0	0.00	27.60	1	363	0.28%
2020/07/23	1	31.90	0	0.00	32.45	1	347	0.29%
2020/07/22	0	0.00	1	32.70	33.55	-1	332	-0.30%
2020/06/19	0	0.00	5	30.05	29.50	-5	225	-2.22%
2020/06/18	5	29.80	0	0.00	30.10	5	200	2.50%
2020/06/12	0	0.00	5	26.10	26.90	-5	164	-3.04%
2020/06/10	0.1	28.15	0	0.00	28.30	0.1	150	0.04%
2020/06/04	5	21.85	0	0.00	21.80	5	109	4.55%
2020/03/20	0	0.00	0.4	19.95	20.10	-0.4	85	-0.43%
2020/03/19	0	0.00	1.2	20.02	20.05	-1.2	83	-1.48%
2019/10/14	0	0.00	1	21.90	22.05	-1	56	-1.78%
2019/09/20	0.1	21.05	0	0.00	21.10	0.1	27	0.36%
2019/09/06	1	20.35	0	0.00	20.30	1	26	3.80%
2019/05/23	0	0.00	1	21.90	21.75	-1	40	-2.47%
2019/03/29	0	0.00	6	22.90	22.60	-6	51	-11.72%
2019/03/21	1	22.25	0	0.00	22.25	1	48	2.06%
2019/03/20	5	22.25	0	0.00	22.25	5	49	10.16%
2019/02/19	1	24.30	1	24.50	23.20	0	70	0.00%
2018/05/24	0	0.00	1	21.25	21.40	-1	37	-2.64%
2018/03/21	0	0.00	0	20.90	20.95	0	38	-0.10%
2018/03/15	0	0.00	0.5	21.00	20.95	-0.5	39	-1.21%
2018/03/05	0	0.00	1.4	21.08	20.95	-1.4	39	-3.50%