瀚荃 (8103)-元大-桃興券商分點個股進出

台股 » 個股 » 瀚荃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚荃

(8103)

可現股當沖

股價
50.00
漲跌
▲0.75
漲幅
+1.52%
成交量
482張
產業
上市電子零組件類股▲1.88%
217人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚荃 (8103)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	49.08	0	0.00	49.25	0	1,342	0.00%
2024/11/19	1.3	49.01	1	49.05	49.00	0.3	1,667	0.02%
2024/11/15	0	0.00	1	49.75	49.55	-1	1,708	-0.06%
2024/11/11	0	0.00	1	53.00	53.10	-1	1,831	-0.05%
2024/11/08	2	55.75	0	0.00	54.10	2	1,847	0.11%
2024/10/30	0	54.40	0	0.00	54.00	0	2,034	0.00%
2024/10/24	0	0.00	1	55.90	55.20	-1	2,151	-0.05%
2024/10/21	1	56.60	1	56.80	56.10	0	2,224	0.00%
2024/10/17	6	56.50	15	56.23	56.10	-9	2,274	-0.40%
2024/10/14	0.3	58.00	0	0.00	57.80	0.3	2,767	0.01%
2024/10/09	0.1	57.16	0	0.00	57.00	0.1	3,022	0.00%
2024/10/04	1.2	57.87	0	0.00	56.90	1.2	3,212	0.04%
2024/09/30	0	0.00	0.1	60.60	60.40	-0.1	3,198	0.00%
2024/09/27	0	0.00	2	62.35	62.10	-2	3,232	-0.06%
2024/09/20	0	0.00	1	64.10	64.10	-1	3,581	-0.03%
2024/09/19	0	0.00	3	61.93	62.20	-3	3,588	-0.08%
2024/09/18	1	62.70	3	62.30	61.10	-2	3,619	-0.06%
2024/09/16	3	62.70	0	0.00	62.50	3	3,676	0.08%
2024/09/13	3	62.43	9	62.69	62.60	-6	3,821	-0.16%
2024/09/12	0	0.00	2	63.30	63.50	-2	3,860	-0.05%
2024/09/11	3	62.80	1	64.10	62.30	2	3,940	0.05%
2024/09/10	0	0.00	1	64.80	64.60	-1	4,094	-0.02%
2024/09/09	8	67.79	0	0.00	66.90	8	4,195	0.19%
2024/09/06	3.1	70.97	2	71.20	71.90	1.1	4,231	0.03%
2024/09/04	1	65.90	1	66.70	67.20	0	4,184	0.00%
2024/09/03	5	70.68	5	70.22	69.10	0	4,204	0.00%
2024/09/02	0	0.00	6	70.10	69.80	-6	4,178	-0.14%
2024/08/30	2	68.00	0	0.00	67.50	2	4,135	0.05%
2024/08/29	1	67.60	4	68.90	68.70	-3	4,128	-0.07%
2024/08/28	3	70.20	1	71.10	68.90	2	4,108	0.05%
2024/08/27	1	70.60	0	0.00	70.80	1	4,082	0.02%
2024/08/26	2	72.05	1	71.10	70.50	1	4,076	0.02%
2024/08/23	3	72.07	2	72.40	71.50	1	4,053	0.02%
2024/08/22	7	75.07	4	74.40	73.00	3	4,020	0.07%
2024/08/21	2	74.55	14.1	74.78	75.90	-12.1	3,898	-0.31%
2024/08/20	1	70.40	2	70.45	69.50	-1	3,717	-0.03%
2024/08/19	2	69.90	3	70.20	70.40	-1	3,702	-0.03%
2024/08/16	7	72.07	3	73.47	70.70	4	3,669	0.11%
2024/08/15	1	71.50	7	71.01	72.20	-6	3,602	-0.17%
2024/08/14	2	67.45	0	0.00	67.50	2	3,547	0.06%
2024/08/13	0	0.00	4	67.40	68.20	-4	3,527	-0.11%
2024/08/12	4	66.30	0	0.00	66.80	4	3,504	0.11%
2024/08/09	3	67.37	0	0.00	65.50	3	3,481	0.09%
2024/08/06	1	56.80	0	0.00	56.10	1	3,332	0.03%
2024/08/05	1	59.50	0.2	59.50	59.50	0.8	3,279	0.03%
2024/08/02	0.1	68.20	0.2	66.90	66.10	-0.1	3,265	0.00%
2024/08/01	1.3	71.91	1	70.70	70.50	0.3	3,240	0.01%
2024/07/31	1	68.60	0	0.00	68.30	1	3,200	0.03%
2024/07/30	1	65.80	6	65.10	65.70	-5	3,166	-0.16%
2024/07/29	2	66.50	0	0.00	66.00	2	3,147	0.06%
2024/07/26	0	0.00	12	65.06	67.00	-12	3,115	-0.39%
2024/07/23	13	68.91	1	68.70	68.70	12	3,091	0.39%
2024/07/19	1	74.00	0	0.00	71.50	1	3,012	0.03%
2024/07/18	6	73.08	1	73.20	73.00	5	2,974	0.17%
2024/07/17	8	74.13	3	74.73	73.80	5	2,939	0.17%
2024/07/16	10.1	73.09	15	73.01	72.10	-4.9	2,804	-0.17%
2024/07/15	13.1	78.32	3	74.77	74.00	10.1	2,691	0.38%
2024/07/12	6	76.88	6	75.23	78.30	0	2,371	0.00%
2024/07/11	12	72.33	10	72.24	71.20	2	2,256	0.09%
2024/07/10	5	66.36	10	68.33	68.60	-5	2,104	-0.24%
2024/07/09	0	0.00	4	62.15	62.40	-4	1,947	-0.21%
2024/07/05	1	61.50	1	62.60	61.30	0	1,882	0.00%
2024/07/04	5	62.00	2	62.70	61.90	3	1,871	0.16%
2024/07/03	4	62.23	2	63.20	62.10	2	1,864	0.11%
2024/07/02	4	61.65	2	62.60	62.90	2	1,818	0.11%
2024/07/01	2	60.30	5	61.44	61.10	-3	1,733	-0.17%
2024/06/28	5	61.06	7	61.73	60.30	-2	1,690	-0.12%
2024/06/26	1	60.80	2	60.80	60.50	-1	1,571	-0.06%
2024/06/25	2	59.00	5	58.30	59.00	-3	1,534	-0.20%
2024/06/24	5	59.34	4	59.50	58.90	1	1,510	0.07%
2024/06/21	1	59.10	2	58.85	59.50	-1	1,475	-0.07%
2024/06/20	10	57.80	12	58.54	58.00	-2	1,438	-0.14%
2024/06/19	1	56.40	9	55.43	55.90	-8	1,286	-0.62%
2024/06/18	17	58.75	2	57.10	57.20	15	1,233	1.22%
2024/06/17	13	57.17	12	58.05	58.60	1	1,141	0.09%
2024/06/14	12	55.27	3	55.40	56.30	9	969	0.93%
2024/06/13	7	52.67	5	53.46	53.50	2	834	0.24%
2024/06/12	5	51.32	6	51.33	51.00	-1	756	-0.13%
2024/06/07	3	50.10	3	51.03	50.50	0	685	0.00%
2024/06/06	0	0.00	2	49.25	48.75	-2	632	-0.32%
2024/05/31	5	47.11	4	47.68	47.30	1	604	0.17%
2024/05/30	4	47.50	0	0.00	47.10	4	603	0.66%
2024/05/29	0	0.00	2	47.50	47.85	-2	598	-0.33%
2024/05/28	1	47.35	1	47.50	47.25	0	591	0.00%
2024/05/27	3	47.27	2	47.08	47.05	1	582	0.17%
2024/05/22	0	0.00	1	45.15	45.20	-1	569	-0.18%
2024/05/16	1	45.35	5	45.50	45.35	-4	590	-0.68%
2024/05/13	5	44.65	0	0.00	45.05	5	599	0.83%
2024/05/10	1	45.35	0	0.00	45.20	1	596	0.17%
2024/05/08	0	0.00	3	44.92	45.10	-3	576	-0.52%
2024/04/26	1	42.05	0	0.00	42.05	1	559	0.18%
2024/04/23	1	41.55	0	0.00	41.45	1	589	0.17%
2024/04/22	1	42.95	5	42.10	41.95	-4	591	-0.68%
2024/04/18	1	44.10	0	0.00	44.10	1	596	0.17%
2024/04/12	0	0.00	2	45.40	45.55	-2	599	-0.33%
2024/04/11	3	44.22	1	44.40	44.30	2	597	0.33%
2024/04/10	3	44.53	0	0.00	44.40	3	598	0.50%
2024/04/02	0	0.00	0.3	46.00	46.20	-0.3	596	-0.05%
2024/04/01	5	48.00	1	49.25	46.75	4	583	0.69%
2024/03/28	0	0.00	1	47.00	46.60	-1	507	-0.20%
2024/03/27	0.2	45.71	1	45.95	46.10	-0.8	497	-0.16%
2024/03/25	0.1	46.14	2	46.05	46.25	-1.9	493	-0.38%
2024/03/19	0	0.00	3	42.10	42.50	-3	487	-0.62%
2024/03/18	0	0.00	1	41.30	41.50	-1	493	-0.20%
2024/03/13	3	43.43	4	43.20	43.30	-1	517	-0.19%
2024/03/12	0	0.00	4	44.10	44.20	-4	523	-0.76%
2024/03/05	0	0.00	2	46.00	46.00	-2	505	-0.40%
2024/03/01	1	46.80	0	0.00	46.10	1	496	0.20%
2024/02/26	1	47.00	0	0.00	46.70	1	486	0.21%
2024/02/23	3	46.53	0	0.00	46.55	3	480	0.62%
2024/02/22	1	46.40	0	0.00	46.55	1	478	0.21%
2024/02/21	1	46.40	0	0.00	46.60	1	474	0.21%
2024/02/20	0	0.00	1	46.70	46.55	-1	469	-0.21%
2024/02/19	1	46.45	0	0.00	46.45	1	461	0.22%
2024/02/16	8	45.09	0	0.00	45.25	8	450	1.77%
2024/02/01	1	43.45	0	0.00	43.40	1	447	0.22%
2024/01/08	1	44.85	0	0.00	44.60	1	344	0.29%
2024/01/05	0	0.00	1	45.85	45.70	-1	336	-0.30%
2024/01/04	3	45.50	0	0.00	45.50	3	332	0.90%
2023/12/19	0	0.00	1	43.75	43.70	-1	270	-0.37%
2023/12/13	0	0.00	8	43.22	43.35	-8	240	-3.33%
2023/12/12	9	42.79	0	0.00	43.10	9	233	3.86%
2023/12/07	0	0.00	1	40.60	40.55	-1	196	-0.51%
2023/11/15	4	39.45	5	39.28	39.30	-1	243	-0.41%
2023/11/09	5	39.05	1	39.30	39.00	4	233	1.72%
2023/10/11	1.4	37.55	0	0.00	37.55	1.4	450	0.31%
2023/10/04	0	0.00	3	39.87	39.95	-3	441	-0.68%
2023/09/08	0	0.00	0	40.60	40.85	0	413	0.00%
2023/09/06	0	0.00	1	39.75	39.50	-1	389	-0.26%
2023/09/05	0	0.00	1	39.05	38.90	-1	380	-0.26%
2023/08/11	1	37.40	0	0.00	37.00	1	343	0.29%
2023/08/04	1	40.00	0	0.00	39.75	1	290	0.34%
2023/07/18	0	0.00	1	38.55	38.30	-1	167	-0.60%
2023/07/17	1	37.30	1	38.75	39.15	0	162	0.00%
2023/07/04	0	0.00	1	36.40	36.65	-1	206	-0.48%
2023/06/06	3	37.15	0	0.00	37.20	3	363	0.83%
2023/05/09	1	37.25	1	37.20	37.05	0	394	0.00%
2023/04/17	0	0.00	0.1	38.80	38.85	-0.1	365	-0.01%
2023/04/13	0	0.00	4	37.40	37.40	-4	337	-1.19%
2023/04/12	2.1	37.08	0	0.00	37.40	2.1	326	0.63%
2023/04/11	2	36.78	0	0.00	36.90	2	323	0.62%
2023/03/28	1	35.65	0	0.00	35.60	1	287	0.35%
2023/03/27	1	36.35	0	0.00	36.35	1	282	0.35%
2023/03/17	1	36.15	0	0.00	36.30	1	241	0.41%
2023/03/16	1	36.75	1	36.10	36.10	0	235	0.00%
2023/03/15	0	0.00	2	37.25	37.55	-2	215	-0.93%
2023/03/13	0	0.00	1	37.00	36.70	-1	194	-0.51%
2023/03/10	2	37.63	2	37.48	37.05	0	181	0.00%
2023/03/06	1	35.50	0	0.00	35.75	1	138	0.72%
2023/02/16	0	0.00	1	34.25	34.20	-1	114	-0.87%
2023/02/15	1	34.25	1	33.80	33.90	0	117	0.00%
2023/02/01	0	0.00	10	32.85	33.35	-10	121	-8.25%
2023/01/13	6	31.50	0	0.00	30.95	6	122	4.92%
2023/01/12	4	31.45	0	0.00	31.60	4	121	3.31%
2022/12/29	2	31.05	0	0.00	30.80	2	142	1.40%
2022/11/15	0	0.00	0	31.80	32.30	0	189	0.00%
2022/11/07	0	0.00	1	33.00	32.90	-1	220	-0.45%
2022/11/04	0	0.00	1	31.55	31.60	-1	240	-0.42%
2022/10/12	0	0.00	20	29.80	30.00	-20	399	-5.01%
2022/09/26	0	0.00	30	33.51	33.30	-30	410	-7.30%
2022/09/08	0	0.00	2	36.95	36.95	-2	442	-0.45%
2022/08/12	0	0.00	1	39.75	39.75	-1	425	-0.24%
2022/08/09	3	38.10	7	38.80	38.85	-4	365	-1.09%
2022/08/08	4	37.26	3	35.90	37.00	1	314	0.32%
2022/08/05	1	35.00	1	35.20	35.20	0	297	0.00%
2022/08/04	2	35.70	1	36.20	36.45	1	290	0.34%
2022/08/02	1	35.25	0	0.00	35.05	1	275	0.36%
2022/07/22	20	36.70	0	0.00	36.80	20	268	7.45%
2022/07/12	0	0.00	25	33.39	33.45	-25	285	-8.74%
2022/07/07	0	0.00	1	33.70	35.05	-1	287	-0.35%
2022/07/04	0	0.00	1	34.35	34.40	-1	299	-0.33%
2022/06/30	1	36.10	1	36.50	35.95	0	287	0.00%
2022/06/14	1	38.95	0	0.00	39.50	1	319	0.31%
2022/05/18	1	39.55	0	0.00	39.60	1	597	0.17%
2022/05/04	0	0.00	0	41.50	39.65	0	790	0.00%
2022/04/25	1	40.35	0	0.00	40.20	1	881	0.11%
2022/04/15	1	42.50	0	0.00	42.40	1	997	0.10%
2022/04/12	1	42.70	0	0.00	42.70	1	1,329	0.08%
2022/03/31	1	45.75	0	0.00	45.65	1	1,952	0.05%
2022/03/30	1	45.75	1	46.20	46.25	0	1,960	0.00%
2022/03/28	1	45.10	0	0.00	45.15	1	1,974	0.05%
2022/03/25	2	46.15	2	46.65	46.15	0	1,972	0.00%
2022/03/24	2	46.00	6	46.04	46.05	-4	1,968	-0.20%
2022/03/23	5	46.51	0	0.00	46.55	5	1,989	0.25%
2022/03/22	2	46.28	0	0.00	46.35	2	2,016	0.10%
2022/03/21	1	46.35	0	0.00	46.40	1	2,215	0.05%
2022/03/15	2	44.88	0	0.00	44.70	2	2,354	0.08%
2022/03/11	1	46.10	1	46.40	46.10	0	2,419	0.00%
2022/03/10	2	47.35	0	0.00	46.90	2	2,451	0.08%
2022/03/09	1	45.70	1	46.25	46.10	0	2,478	0.00%
2022/03/08	1	46.00	4	46.55	45.70	-3	2,503	-0.12%
2022/03/04	2	49.48	0	0.00	49.25	2	2,511	0.08%
2022/03/03	1	50.40	1	50.90	50.70	0	2,520	0.00%
2022/03/02	0	0.00	4	51.08	51.00	-4	2,525	-0.16%
2022/03/01	0	0.00	3	50.63	51.00	-3	2,547	-0.12%
2022/02/25	0	0.00	2	48.55	48.55	-2	2,545	-0.08%
2022/02/24	3	48.15	0	0.00	47.70	3	2,658	0.11%
2022/02/23	1	49.50	0	0.00	49.95	1	2,703	0.04%
2022/02/22	1	48.70	0	0.00	49.05	1	2,785	0.04%
2022/02/21	3	49.95	1	50.20	50.00	2	2,921	0.07%
2022/02/18	2	49.65	5	50.44	50.80	-3	2,949	-0.10%
2022/02/17	6	50.45	11	50.86	50.30	-5	2,974	-0.17%
2022/02/16	1	48.60	3	49.10	49.65	-2	3,001	-0.07%
2022/02/15	1	47.10	3	47.45	47.15	-2	2,974	-0.07%
2022/02/14	2	47.35	0	0.00	46.70	2	3,050	0.07%
2022/02/10	1	47.80	0	0.00	48.05	1	3,140	0.03%
2022/02/09	2	46.80	0	0.00	47.50	2	3,160	0.06%
2022/02/07	0	0.00	1	44.70	45.80	-1	3,430	-0.03%
2022/01/26	3	44.27	0	0.00	44.00	3	3,592	0.08%
2022/01/25	3	45.10	0	0.00	44.30	3	3,624	0.08%
2022/01/24	1	44.65	0	0.00	45.40	1	3,661	0.03%
2022/01/20	0	0.00	2	46.43	46.40	-2	3,818	-0.05%
2022/01/19	1	46.65	0	0.00	46.65	1	3,904	0.03%
2022/01/18	1	47.85	0	0.00	47.60	1	3,910	0.03%
2022/01/17	2	47.60	0	0.00	48.15	2	3,906	0.05%
2022/01/07	1	51.60	3	51.73	51.40	-2	3,933	-0.05%
2022/01/06	2	53.35	1	53.70	52.70	1	3,883	0.03%
2022/01/05	9	54.79	0	0.00	54.10	9	3,811	0.24%
2022/01/04	9	54.68	9	55.47	55.50	0	3,604	0.00%
2022/01/03	0	0.00	3	53.57	54.30	-3	3,361	-0.09%
2021/12/30	1	51.90	2	51.70	51.40	-1	3,226	-0.03%
2021/12/29	1	52.00	6	52.27	52.70	-5	3,161	-0.16%
2021/12/28	1	51.30	0	0.00	50.50	1	3,074	0.03%
2021/12/27	1	49.75	12.1	49.85	49.90	-11.1	3,033	-0.37%
2021/12/24	5	48.75	0	0.00	48.70	5	2,999	0.17%
2021/12/23	2	48.25	0	0.00	48.70	2	2,993	0.07%
2021/12/22	1	48.35	0	0.00	47.95	1	2,988	0.03%
2021/12/21	1	47.85	0	0.00	48.10	1	2,992	0.03%
2021/12/20	1	48.50	0	0.00	47.85	1	2,992	0.03%
2021/12/17	3	48.15	1	47.75	47.75	2	2,990	0.07%
2021/12/16	2	49.30	0	0.00	49.00	2	2,969	0.07%
2021/12/15	8	48.98	9	50.15	49.00	-1	2,942	-0.03%
2021/12/14	1	51.10	2.2	50.70	51.20	-1.2	2,743	-0.04%
2021/12/13	1	51.00	3	51.17	50.50	-2	2,703	-0.07%
2021/12/10	2	49.98	5	50.46	50.00	-3	2,654	-0.11%
2021/12/09	5	50.02	1	50.80	49.50	4	2,621	0.15%
2021/12/08	3	50.18	6	50.80	50.20	-3	2,608	-0.12%
2021/12/03	2	49.00	0	0.00	49.15	2	2,501	0.08%
2021/12/02	2	48.45	0	0.00	47.35	2	2,476	0.08%
2021/12/01	1	48.55	1	49.20	49.15	0	2,468	0.00%
2021/11/29	2	47.15	3	47.43	47.65	-1	2,444	-0.04%
2021/11/25	2	48.38	0	0.00	48.00	2	2,407	0.08%
2021/11/24	9	49.65	2	49.45	49.80	7	2,380	0.29%
2021/11/23	19	51.40	3	52.53	51.20	16	2,344	0.68%
2021/11/22	0	0.00	3	50.90	51.80	-3	2,230	-0.13%
2021/11/19	38	50.04	2	49.95	49.85	36	2,174	1.66%
2021/11/18	2	53.05	6.8	51.57	52.30	-4.8	2,098	-0.23%
2021/11/17	1	49.65	4	50.40	50.40	-3	1,960	-0.15%
2021/11/16	1	49.50	11	49.59	49.30	-10	1,928	-0.52%
2021/11/15	0	0.00	3	50.70	50.20	-3	1,891	-0.16%
2021/11/12	0	0.00	0.3	49.35	49.40	-0.3	1,822	-0.02%
2021/11/11	31	49.54	4	49.48	49.20	27	1,814	1.49%
2021/11/10	10	49.80	5	49.12	49.45	5	1,763	0.28%
2021/11/09	1	48.35	0	0.00	48.20	1	1,720	0.06%
2021/11/08	6	49.32	2	48.95	48.80	4	1,685	0.24%
2021/11/05	2	49.15	2	49.50	49.35	0	1,701	0.00%
2021/11/04	5	50.40	12	51.18	50.30	-7	1,773	-0.39%
2021/11/03	6.1	49.55	9	48.64	49.30	-2.9	1,667	-0.17%
2021/11/02	0	0.00	0.6	46.30	46.50	-0.6	1,583	-0.03%
2021/11/01	8	48.24	5	48.40	47.60	3	1,555	0.19%
2021/10/29	7.8	48.12	5	47.96	47.90	2.8	1,520	0.18%
2021/10/28	2	45.85	3	46.60	46.65	-1	1,412	-0.07%
2021/10/27	0	0.00	4	46.35	46.20	-4	1,362	-0.29%
2021/10/26	2	43.68	0	0.00	43.65	2	1,317	0.15%
2021/10/25	1	43.00	0	0.00	43.50	1	1,313	0.08%
2021/10/22	10	43.69	7	43.20	43.25	3	1,349	0.22%
2021/10/21	2	42.65	6	43.73	44.65	-4	1,349	-0.30%
2021/10/20	0	0.00	8	43.16	42.80	-8	1,420	-0.56%
2021/10/18	1	41.80	1	41.80	42.00	0	1,510	0.00%
2021/10/07	1	39.20	0	0.00	40.20	1	1,803	0.06%
2021/10/05	0	0.00	1	38.50	39.35	-1	2,089	-0.05%
2021/10/01	1	41.40	0	0.00	40.15	1	2,379	0.04%
2021/09/24	2	40.98	0	0.00	41.00	2	2,559	0.08%
2021/09/02	1	42.60	2	42.65	42.00	-1	2,801	-0.04%
2021/08/30	2	42.73	0	0.00	42.90	2	2,878	0.07%
2021/08/27	2	42.65	1	42.50	42.30	1	2,878	0.03%
2021/08/25	2	43.00	0	0.00	43.10	2	2,899	0.07%
2021/08/24	2	43.33	0	0.00	42.25	2	2,911	0.07%
2021/08/23	2	42.80	0	0.00	42.85	2	2,924	0.07%
2021/08/17	1	42.50	0	0.00	41.30	1	3,031	0.03%
2021/08/11	0	0.00	2	47.15	46.15	-2	3,004	-0.07%
2021/08/10	5	47.59	2	47.55	46.35	3	2,974	0.10%
2021/08/09	1	47.70	6	49.37	49.50	-5	2,856	-0.18%
2021/08/06	0	0.00	1	48.00	48.60	-1	2,780	-0.04%
2021/08/05	1	47.05	0	0.00	47.05	1	2,728	0.04%
2021/08/03	0	0.00	1	47.70	46.90	-1	2,813	-0.04%
2021/07/30	4	47.03	4	47.11	46.55	0	2,816	0.00%
2021/07/28	3	45.27	0	0.00	44.70	3	2,801	0.11%
2021/07/27	2	47.25	3	47.85	46.50	-1	2,815	-0.04%
2021/07/26	3	49.90	14	50.03	48.40	-11	2,832	-0.39%
2021/07/23	0	0.00	6	48.69	49.15	-6	2,770	-0.22%
2021/07/21	4	47.85	5	47.56	46.70	-1	2,855	-0.04%
2021/07/20	3	47.62	1	47.75	47.40	2	3,212	0.06%
2021/07/19	11	48.06	0	0.00	48.10	11	3,509	0.31%
2021/07/16	3	48.43	3	48.13	48.95	0	3,691	0.00%
2021/07/15	5	47.83	1	47.85	47.45	4	3,657	0.11%
2021/07/14	3	46.45	1	46.90	46.10	2	3,593	0.06%
2021/07/13	1	48.50	10	46.82	47.00	-9	3,583	-0.25%
2021/07/12	6	47.70	5	47.57	48.30	1	3,464	0.03%
2021/07/09	8	44.99	0	0.00	45.35	8	3,313	0.24%
2021/07/08	3	43.82	6	44.11	46.00	-3	3,236	-0.09%
2021/07/06	2	43.00	1	42.25	42.20	1	3,423	0.03%
2021/07/05	0	0.00	4	42.15	43.00	-4	3,422	-0.12%
2021/07/02	5	43.23	0	0.00	42.35	5	3,415	0.15%
2021/07/01	3	42.83	3	42.45	43.05	0	3,326	0.00%
2021/06/29	2	43.15	1	42.60	42.15	1	3,321	0.03%
2021/06/25	1	42.75	1	43.00	43.00	0	3,407	0.00%
2021/06/24	0	0.00	1	43.35	42.70	-1	3,402	-0.03%
2021/06/23	1	41.40	0	0.00	41.85	1	3,380	0.03%
2021/06/21	0	0.00	0	40.70	40.90	0	3,413	0.00%
2021/06/18	2	41.35	0	0.00	41.10	2	3,512	0.06%
2021/06/17	0	0.00	1	42.35	42.35	-1	3,703	-0.03%
2021/06/16	1	41.30	0	0.00	41.20	1	3,758	0.03%
2021/06/15	1	42.10	11	42.24	42.05	-10	3,754	-0.27%
2021/06/11	0	0.00	1	42.85	42.35	-1	3,747	-0.03%
2021/06/10	7	44.11	2	42.90	43.50	5	3,758	0.13%
2021/06/09	1	43.50	0	0.00	44.50	1	3,765	0.03%
2021/06/08	0	0.00	4	42.88	42.85	-4	3,742	-0.11%
2021/06/02	2	41.55	0	0.00	41.90	2	3,765	0.05%
2021/06/01	0	0.00	2	41.95	42.05	-2	3,755	-0.05%
2021/05/27	2	40.40	1	40.90	41.10	1	3,779	0.03%
2021/05/26	1	41.00	2	41.45	40.65	-1	3,794	-0.03%
2021/05/25	3	38.90	0	0.00	39.25	3	3,754	0.08%
2021/05/24	3	38.20	0	0.00	38.30	3	3,759	0.08%
2021/05/20	2	36.00	0	0.00	35.80	2	3,868	0.05%
2021/05/17	0	0.00	2	34.08	33.70	-2	3,993	-0.05%
2021/05/10	1	41.20	7	40.98	40.80	-6	3,797	-0.16%
2021/05/07	0	0.00	4	41.63	42.10	-4	3,790	-0.11%
2021/05/06	3	40.30	0	0.00	40.80	3	3,772	0.08%
2021/05/04	1	42.50	0	0.00	42.45	1	3,733	0.03%
2021/05/03	1	45.00	3	45.02	44.75	-2	3,679	-0.05%
2021/04/29	0	0.00	1	45.90	45.85	-1	3,620	-0.03%
2021/04/27	0	0.00	7	47.41	46.60	-7	3,502	-0.20%
2021/04/26	22	50.20	98	50.56	49.45	-76	3,398	-2.24%
2021/04/23	103	44.82	16.1	45.63	48.55	86.9	3,015	2.88%	大買/
2021/04/22	7	42.70	33	43.57	44.15	-26	2,692	-0.97%
2021/04/21	0	0.00	2	41.13	41.10	-2	2,495	-0.08%
2021/04/20	3	40.50	1	41.00	40.70	2	2,604	0.08%
2021/04/19	0	0.00	6	40.87	40.80	-6	2,633	-0.23%
2021/04/16	1	39.90	0	0.00	39.85	1	2,609	0.04%
2021/04/15	2	39.65	0	0.00	39.40	2	2,608	0.08%
2021/04/13	15	42.00	23	41.08	40.20	-8	2,564	-0.31%
2021/04/12	5	40.65	2	40.45	41.10	3	2,303	0.13%
2021/04/08	1	40.25	0	0.00	39.95	1	2,251	0.04%
2021/04/07	15	39.90	0	0.00	39.90	15	2,374	0.63%
2021/04/06	2	39.25	1	39.35	39.45	1	2,417	0.04%
2021/04/01	0	0.00	1	39.65	39.80	-1	2,418	-0.04%
2021/03/31	8	40.14	7	40.28	40.40	1	2,519	0.04%
2021/03/30	4	39.35	14	38.96	39.80	-10	2,482	-0.40%
2021/03/29	0	0.00	5	38.72	38.45	-5	2,456	-0.20%
2021/03/25	0	0.00	1	38.90	38.50	-1	2,446	-0.04%
2021/03/24	1	39.05	6	39.37	39.15	-5	2,454	-0.20%
2021/03/23	20	40.46	12	40.77	39.55	8	2,580	0.31%
2021/03/22	14	40.83	12	41.01	41.80	2	2,534	0.08%
2021/03/19	3	40.13	3	40.47	40.35	0	2,509	0.00%
2021/03/17	1	38.20	0	0.00	38.35	1	2,676	0.04%
2021/03/16	5	38.34	1	38.85	38.20	4	2,681	0.15%
2021/03/15	0	0.00	1	39.70	39.05	-1	2,671	-0.04%
2021/03/11	0	0.00	28	39.44	39.40	-28	2,651	-1.06%
2021/03/10	1	38.85	8	39.06	38.90	-7	2,646	-0.26%
2021/03/08	0	0.00	1	38.00	37.65	-1	2,653	-0.04%
2021/03/05	7	38.92	1	38.50	37.95	6	2,643	0.23%
2021/03/03	2	37.40	9	38.45	38.30	-7	2,636	-0.27%
2021/02/26	28	38.63	2	38.75	38.55	26	2,579	1.01%
2021/02/25	3	38.30	0	0.00	38.15	3	2,552	0.12%
2021/02/24	7	38.29	0	0.00	37.75	7	2,529	0.28%
2021/02/23	2	38.25	0	0.00	37.85	2	2,506	0.08%
2021/02/22	2	36.90	1	36.95	37.75	1	2,480	0.04%
2021/02/19	4	37.11	0	0.00	37.05	4	2,438	0.16%
2021/02/18	0	0.00	19	35.55	36.35	-19	2,317	-0.82%
2021/02/17	0	0.00	5	34.15	34.40	-5	2,274	-0.22%
2021/02/05	12	32.46	0	0.00	32.55	12	2,261	0.53%
2021/02/02	5	32.05	0	0.00	32.25	5	2,333	0.21%
2021/01/29	0	0.00	6	34.03	32.75	-6	2,338	-0.26%
2021/01/26	10	33.30	0	0.00	33.35	10	2,334	0.43%
2021/01/19	0	0.00	20	35.93	35.10	-20	2,295	-0.87%
2021/01/15	15	35.15	1	35.00	35.00	14	2,264	0.62%
2021/01/14	5	35.55	0	0.00	35.50	5	2,249	0.22%
2021/01/13	2	37.25	11	36.46	35.75	-9	2,232	-0.40%
2021/01/12	1	34.90	32	35.87	36.35	-31	2,091	-1.48%
2021/01/11	2	35.50	0	0.00	35.55	2	2,032	0.10%
2021/01/08	5	34.65	0.2	34.65	34.45	4.8	2,026	0.24%
2021/01/07	11	35.01	0	0.00	34.90	11	2,019	0.54%
2021/01/06	7	35.14	0.2	34.80	34.65	6.8	2,026	0.34%
2021/01/05	10	35.25	0	0.00	35.40	10	2,043	0.49%
2020/12/30	3	36.50	16	36.89	37.00	-13	2,015	-0.64%
2020/12/29	0	0.00	9	35.78	36.55	-9	1,874	-0.48%
2020/12/28	11.2	35.62	2.4	35.69	35.50	8.8	1,815	0.48%
2020/12/25	21	36.05	19	36.12	36.25	2	1,793	0.11%
2020/12/24	0.2	35.30	5	34.93	35.25	-4.8	1,664	-0.29%
2020/12/23	0	0.00	0.6	35.65	33.30	-0.6	1,630	-0.04%
2020/12/22	5	33.97	1	34.40	33.25	4	1,648	0.24%
2020/12/21	16	34.02	0	0.00	34.00	16	1,654	0.97%
2020/12/18	10	34.50	3	34.55	34.55	7	1,653	0.42%
2020/12/17	4	36.64	6	35.45	35.20	-2	1,640	-0.12%
2020/12/16	4	34.96	2	35.33	34.95	2	1,505	0.13%
2020/12/15	3	35.30	14	35.17	34.20	-11	1,452	-0.76%
2020/12/14	7	35.47	11	35.46	36.70	-4	1,295	-0.31%
2020/12/11	2	33.40	6	33.18	33.40	-4	1,161	-0.34%
2020/12/10	10	32.00	0	0.00	32.25	10	1,156	0.86%
2020/12/09	5	32.05	0	0.00	32.35	5	1,307	0.38%
2020/12/08	1	33.00	0	0.00	32.90	1	1,481	0.07%
2020/12/07	0	0.00	1	32.80	33.20	-1	1,698	-0.06%
2020/12/02	10	32.00	0	0.00	32.10	10	2,426	0.41%
2020/12/01	0	0.00	5	31.96	31.95	-5	2,741	-0.18%
2020/11/30	5	32.30	0	0.00	32.00	5	2,848	0.18%
2020/11/18	0	0.00	5	31.00	31.25	-5	2,897	-0.17%
2020/11/04	0	0.00	0	29.00	29.20	0	3,227	0.00%
2020/10/29	0	0.00	2	29.30	29.55	-2	3,287	-0.06%
2020/10/28	0	0.00	2	29.85	29.85	-2	3,291	-0.06%
2020/10/27	0	0.00	5	30.55	30.35	-5	3,290	-0.15%
2020/10/22	0	0.00	3	30.73	30.65	-3	3,338	-0.09%
2020/10/19	0	0.00	1	30.55	31.00	-1	3,437	-0.03%
2020/10/16	0	0.00	5	31.30	30.40	-5	3,482	-0.14%
2020/10/15	10	31.80	0	0.00	31.50	10	3,486	0.29%
2020/10/13	5	32.05	0	0.00	31.80	5	3,488	0.14%
2020/09/22	0	0.00	1	30.95	30.95	-1	3,627	-0.03%
2020/09/21	1	32.10	0	0.00	31.65	1	3,606	0.03%
2020/09/18	3	32.62	0	0.00	32.40	3	3,589	0.08%
2020/09/14	0	0.00	5	32.70	32.80	-5	3,496	-0.14%
2020/09/11	14	36.52	1	35.90	35.65	13	3,331	0.39%
2020/09/10	10	40.38	6	40.25	39.60	4	3,137	0.13%
2020/09/09	8	39.24	4	39.38	38.90	4	2,863	0.14%
2020/09/08	6	38.59	19	39.04	39.30	-13	2,709	-0.48%
2020/09/07	49.1	38.79	38	39.16	37.00	11.1	2,392	0.46%
2020/09/04	16	36.91	8	37.84	38.85	8	2,024	0.40%
2020/09/03	3	34.45	2	35.50	35.35	1	1,699	0.06%
2020/09/02	0	0.00	2	33.55	33.50	-2	1,584	-0.13%
2020/09/01	1	32.85	3	33.57	33.95	-2	1,555	-0.13%
2020/08/31	1	34.30	0	0.00	33.30	1	1,529	0.07%
2020/08/28	0	0.00	2	33.55	33.70	-2	1,495	-0.13%
2020/08/27	2	33.00	2	33.33	33.10	0	1,476	0.00%
2020/08/25	2	32.75	2	33.00	33.20	0	1,432	0.00%
2020/08/20	0	0.00	3	30.58	29.75	-3	1,355	-0.22%
2020/08/19	12	33.65	3	34.65	32.80	9	1,293	0.69%
2020/08/18	6	32.97	23	32.66	33.65	-17	1,135	-1.50%
2020/08/17	18	32.04	7	31.38	32.00	11	1,055	1.04%
2020/08/13	0	0.00	5	30.90	30.60	-5	1,010	-0.49%
2020/08/11	1	32.70	0	0.00	32.00	1	974	0.10%
2020/08/10	3	32.52	2	33.00	32.55	1	954	0.10%
2020/08/07	5	32.25	0	0.00	31.80	5	919	0.54%
2020/08/06	15	31.73	25	32.28	32.90	-10	894	-1.12%
2020/08/04	5	30.65	0	0.00	30.50	5	839	0.60%
2020/07/31	2	31.30	0	0.00	30.80	2	824	0.24%
2020/07/30	4	31.19	0	0.00	31.10	4	821	0.49%
2020/07/29	0	0.00	1	30.20	31.00	-1	813	-0.12%
2020/07/27	1	31.60	0	0.00	31.30	1	778	0.13%
2020/07/23	2	33.85	0	0.00	33.75	2	726	0.28%
2020/07/14	2	32.40	0	0.00	31.60	2	519	0.38%
2020/07/13	0	0.00	4.2	30.56	31.00	-4.2	496	-0.84%
2020/07/09	2	33.98	0	0.00	32.75	2	454	0.44%
2020/07/06	0	0.00	8	30.10	30.05	-8	259	-3.09%
2020/06/22	0	0.00	15	29.08	29.50	-15	202	-7.40%
2020/06/19	0	0.00	39	28.61	28.35	-39	187	-20.84%
2020/06/15	7	26.64	0	0.00	26.20	7	147	4.75%
2020/06/10	1	25.80	0	0.00	25.95	1	148	0.67%
2020/06/09	1	25.80	0	0.00	26.00	1	153	0.65%
2020/06/05	53	25.90	0	0.00	25.95	53	156	33.83%
2020/04/14	0	0.00	1.6	20.85	20.95	-1.6	160	-0.98%
2020/03/16	0	0.00	1	20.15	19.25	-1	151	-0.66%
2020/03/03	10	24.15	10	23.95	23.70	0	163	0.00%
2020/02/19	0	0.00	2	24.25	24.30	-2	147	-1.36%
2020/02/07	1	23.85	0	0.00	23.85	1	158	0.63%
2020/02/05	1	24.00	0	0.00	24.10	1	152	0.66%
2019/11/05	0	0.00	0	25.90	25.90	0	94	-0.01%
2019/10/17	0	0.00	10	26.05	26.20	-10	104	-9.57%
2019/09/26	0	0.00	5	25.20	25.10	-5	87	-5.69%
2019/09/24	5	25.20	0	0.00	25.20	5	80	6.23%
2019/05/03	0	0.00	6	25.55	25.50	-6	103	-5.81%
2019/04/29	0	0.00	12	25.60	25.60	-12	103	-11.58%
2019/03/25	0	0.00	24	25.35	25.45	-24	91	-26.29%
2019/03/13	0	0.00	1	26.00	26.00	-1	104	-0.96%
2019/02/18	5	25.80	0	0.00	25.75	5	101	4.95%
2018/10/26	0	0.00	5	22.10	22.20	-5	111	-4.50%
2018/08/30	0	0.00	1	25.80	25.95	-1	120	-0.83%
2018/08/23	0	0.00	2	25.80	25.90	-2	121	-1.64%
2018/08/21	1	26.10	0	0.00	25.90	1	122	0.82%
2018/07/26	0	0.00	8	25.50	25.35	-8	138	-5.78%
2018/07/18	2	25.80	0	0.00	25.60	2	141	1.42%
2018/03/14	0	0.00	2	31.38	31.30	-2	340	-0.59%
2018/03/13	2	31.35	0	0.00	31.30	2	339	0.59%
2018/03/08	0	0.00	1	33.30	33.50	-1	328	-0.30%
2018/02/26	0	0.00	2.2	32.37	32.30	-2.2	310	-0.71%
2018/02/23	1	33.25	0	0.00	32.50	1	325	0.31%