越峰 (8121)-元大-桃興券商分點個股進出

台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)

股價
36.05
漲跌
▲1.25
漲幅
+3.59%
成交量
1,263張
產業
上櫃電子零組件類股
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越峰 (8121)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	35.15	0	0.00	36.05	1	1,271	0.08%
2024/05/09	0.1	35.80	0	0.00	34.80	0.1	1,252	0.01%
2024/05/08	1	36.60	0	0.00	35.85	1	1,209	0.08%
2024/05/07	0	0.00	0.1	36.50	35.80	-0.1	1,176	0.00%
2024/05/03	3	35.80	0.1	35.25	34.95	3	1,060	0.28%
2024/04/22	1	29.10	0	0.00	29.00	1	864	0.12%
2024/04/19	0	0.00	4	31.00	30.90	-4	837	-0.48%
2024/04/18	0	0.00	2	33.35	32.35	-2	795	-0.25%
2024/04/17	2.1	33.17	0	0.00	33.20	2.1	748	0.28%
2024/04/16	0	30.40	0	0.00	30.30	0	681	0.00%
2024/04/15	2	32.10	1	32.15	32.15	1	629	0.16%
2024/04/10	1	29.30	0	0.00	29.30	1	513	0.19%
2024/04/01	0	0.00	5	28.03	28.20	-5	445	-1.12%
2024/03/29	5	28.52	4	28.20	27.75	1	427	0.23%
2024/03/28	0	0.00	2	30.05	30.15	-2	365	-0.55%
2024/03/26	6	27.47	0.1	27.50	26.95	5.9	259	2.27%
2024/03/25	2	27.30	10	27.13	27.95	-8	252	-3.17%
2024/03/21	0	0.00	1.1	26.23	26.30	-1.1	224	-0.49%
2024/03/20	0	0.00	3	25.60	25.60	-3	210	-1.42%
2024/03/11	1	25.50	1	25.50	24.50	0	202	0.00%
2024/03/07	1.1	24.80	0	0.00	24.75	1.1	202	0.54%
2024/03/06	0	25.40	0	0.00	25.05	0	203	0.00%
2024/03/05	5	25.10	0	0.00	25.05	5	203	2.46%
2024/02/27	5	25.10	0	0.00	25.40	5	205	2.44%
2024/02/19	0	0.00	0.2	26.45	26.60	-0.2	216	-0.07%
2024/02/16	0	0.00	2.1	26.29	27.00	-2.1	210	-1.02%
2024/02/05	0	0.00	1	23.00	23.05	-1	181	-0.55%
2024/02/01	1	23.40	1	23.40	23.40	0	184	0.00%
2024/01/31	0	0.00	1	23.65	23.65	-1	184	-0.54%
2024/01/29	2	23.65	0	0.00	23.65	2	184	1.08%
2024/01/26	1	23.70	0	0.00	23.75	1	183	0.54%
2024/01/19	0	0.00	0	23.60	23.65	0	185	-0.01%
2024/01/18	0.1	23.88	0	0.00	23.65	0.1	184	0.05%
2024/01/16	0	0.00	1	24.10	24.05	-1	186	-0.54%
2024/01/15	1	23.80	0	0.00	24.15	1	187	0.53%
2023/12/28	0	0.00	0.1	25.05	24.80	-0.1	195	-0.06%
2023/12/20	1	26.30	0	0.00	26.00	1	196	0.51%
2023/12/18	0.1	24.80	0	0.00	24.80	0.1	188	0.05%
2023/11/30	2	25.40	0	0.00	25.40	2	180	1.11%
2023/11/24	0	0.00	1.1	26.23	26.25	-1.1	181	-0.61%
2023/11/23	0	0.00	0.1	25.80	26.35	-0.1	177	-0.06%
2023/11/22	1	26.40	1.1	25.89	26.05	-0.1	166	-0.06%
2023/11/15	0	0.00	1	24.40	24.40	-1	156	-0.64%
2023/11/10	1	22.55	1	22.50	22.40	0	151	0.00%
2023/11/09	0	0.00	2	22.85	22.60	-2	151	-1.32%
2023/10/31	0	0.00	2	23.58	22.85	-2	171	-1.16%
2023/10/27	0	0.00	4	23.58	23.50	-4	181	-2.20%
2023/10/26	1	23.55	0	0.00	23.55	1	184	0.54%
2023/10/25	3	23.85	0	0.00	23.80	3	186	1.61%
2023/10/24	2	23.85	0	0.00	23.85	2	197	1.01%
2023/10/23	1	23.70	0	0.00	23.90	1	201	0.50%
2023/10/19	1	23.55	0	0.00	23.70	1	214	0.47%
2023/09/25	0	0.00	0	25.20	25.15	0	320	0.00%
2023/09/04	2	25.75	0	0.00	25.80	2	414	0.48%
2023/08/24	0	0.00	1	23.85	23.90	-1	458	-0.22%
2023/08/17	0.1	24.10	0	0.00	24.90	0.1	621	0.02%
2023/08/09	0.2	25.50	0	0.00	25.05	0.2	663	0.03%
2023/08/08	0	0.00	12	26.00	26.00	-12	664	-1.80%
2023/08/02	0	0.00	1	27.15	26.25	-1	734	-0.14%
2023/07/26	0.1	26.55	0	0.00	26.30	0.1	1,262	0.01%
2023/07/24	0.1	27.10	0	0.00	26.45	0.1	1,471	0.00%
2023/07/19	0	0.00	3	28.35	27.80	-3	1,593	-0.19%
2023/07/18	5	28.68	0	0.00	28.65	5	1,613	0.31%
2023/07/17	0	0.00	2	28.35	28.30	-2	1,644	-0.12%
2023/07/14	0	0.00	1	28.35	28.20	-1	1,678	-0.06%
2023/07/13	1	28.65	0	0.00	28.40	1	1,743	0.06%
2023/07/11	1	29.30	1	29.10	29.20	0	2,101	0.00%
2023/07/10	1	29.85	0	0.00	29.50	1	2,104	0.05%
2023/07/06	1	29.10	0	0.00	28.75	1	2,095	0.05%
2023/06/21	1	29.10	1	29.30	29.30	0	2,368	0.00%
2023/06/20	1	28.95	0	0.00	29.10	1	2,369	0.04%
2023/06/19	1	28.70	0	0.00	28.70	1	2,388	0.04%
2023/06/15	0	0.00	1	28.70	28.95	-1	2,410	-0.04%
2023/06/14	2	29.10	0	0.00	28.85	2	2,413	0.08%
2023/06/09	1	29.40	0	0.00	29.30	1	2,460	0.04%
2023/06/02	2	29.75	0	0.00	29.95	2	2,542	0.08%
2023/05/31	1	30.10	0	0.00	30.00	1	2,543	0.04%
2023/05/30	0.5	29.60	0	0.00	29.85	0.5	2,544	0.02%
2023/05/29	1	30.10	0	0.00	30.00	1	2,540	0.04%
2023/05/26	1	31.15	5	30.95	30.60	-4	2,529	-0.16%
2023/05/25	0	0.00	2.1	32.12	32.20	-2.1	2,511	-0.08%
2023/05/24	3	31.23	0	0.00	31.50	3	2,490	0.12%
2023/05/23	5	31.35	2	31.43	31.85	3	2,503	0.12%
2023/05/22	1	28.80	1	29.10	29.10	0	2,465	0.00%
2023/05/18	2	28.70	1	28.50	28.50	1	2,472	0.04%
2023/05/17	1	29.00	0	0.00	29.10	1	2,464	0.04%
2023/05/15	4	28.18	0	0.00	28.10	4	2,460	0.16%
2023/05/11	1	29.30	1	28.35	28.35	0	2,471	0.00%
2023/05/10	1	29.50	1	29.75	29.75	0	2,467	0.00%
2023/05/09	1	29.80	1	29.80	29.80	0	2,462	0.00%
2023/05/08	1	31.45	1	31.50	31.50	0	2,436	0.00%
2023/05/05	2	32.03	4	31.25	31.65	-2	2,422	-0.08%
2023/05/04	11	31.47	10	31.27	31.70	1	2,385	0.04%
2023/05/03	14.1	32.19	18	32.73	32.40	-4	2,363	-0.17%
2023/05/02	4	31.23	3	30.50	30.45	1	2,183	0.05%
2023/04/28	7	30.62	3	31.55	31.90	4	2,093	0.19%
2023/04/27	1	29.00	1	29.00	29.00	0	1,892	0.00%
2023/04/26	0	0.00	1	29.00	29.00	-1	1,881	-0.05%
2023/04/25	3	29.58	3	29.20	29.00	0	1,867	0.00%
2023/04/24	1	28.65	2	29.25	29.20	-1	1,771	-0.06%
2023/04/21	1	29.50	3	28.62	28.65	-2	1,755	-0.11%
2023/04/20	0	0.00	1	30.20	29.70	-1	1,727	-0.06%
2023/04/19	4	30.23	5	30.01	30.25	-1	1,697	-0.06%
2023/04/18	4	30.36	4.1	30.01	29.65	-0.1	1,675	0.00%
2023/04/17	3	31.18	2	30.63	30.85	1	1,605	0.06%
2023/04/14	5.1	29.02	7	29.05	29.50	-1.9	1,424	-0.14%
2023/04/11	0	0.00	1	26.90	27.00	-1	1,232	-0.08%
2023/04/07	3	27.37	5	27.16	26.95	-2	1,226	-0.16%
2023/04/06	0	0.00	2	26.73	27.35	-2	1,210	-0.17%
2023/03/29	3	27.85	0	0.00	27.35	3	1,165	0.26%
2023/03/28	0	0.00	2	28.40	28.60	-2	1,103	-0.18%
2023/03/27	2	27.53	2	28.23	27.05	0	1,031	0.00%
2023/03/24	1	27.60	2	27.38	27.55	-1	979	-0.10%
2023/03/22	0	0.00	0.1	27.15	26.90	-0.1	939	-0.01%
2023/03/21	1	27.25	2.1	27.44	27.10	-1.1	916	-0.12%
2023/03/20	0	26.25	0	0.00	26.15	0	890	0.00%
2023/03/16	0	0.00	0.1	27.05	26.10	-0.1	885	-0.01%
2023/03/09	1	27.00	0	0.00	27.35	1	983	0.10%
2023/03/08	1	27.55	0.2	27.55	27.40	0.8	1,009	0.08%
2023/03/07	0	0.00	10	26.28	26.30	-10	977	-1.02%
2023/03/06	0	26.10	1	26.00	26.05	-1	976	-0.10%
2023/03/03	1	26.10	0	0.00	26.10	1	982	0.10%
2023/03/01	0	26.20	0	0.00	26.15	0	1,034	0.00%
2023/02/21	12	27.12	1.1	27.88	26.80	10.9	1,067	1.02%
2023/02/20	0	0.00	2	26.73	26.80	-2	1,026	-0.19%
2023/02/17	1	26.20	0	0.00	26.15	1	1,013	0.10%
2023/02/16	1	25.90	1	26.30	26.30	0	1,009	0.00%
2023/02/10	0	0.00	1	26.45	26.10	-1	998	-0.10%
2023/02/09	1	26.00	0	0.00	26.55	1	989	0.10%
2023/02/08	2	25.80	0	0.00	25.70	2	970	0.21%
2023/02/07	1.5	25.98	0	0.00	25.90	1.5	958	0.16%
2023/02/06	1	26.75	3	26.90	26.15	-2	952	-0.21%
2023/02/03	2	26.35	2	26.35	26.35	0	953	0.00%
2023/02/02	3	26.33	0	0.00	26.50	3	940	0.32%
2023/02/01	3	26.30	3.1	26.52	26.15	-0.1	918	-0.01%
2023/01/31	1.5	25.47	16	25.36	26.45	-14.5	863	-1.68%
2023/01/11	0	0.00	1	24.45	24.25	-1	756	-0.13%
2023/01/06	0.3	25.15	1	25.15	25.15	-0.8	796	-0.09%
2023/01/05	0	0.00	1	24.30	24.30	-1	800	-0.12%
2023/01/04	0	0.00	3	24.30	24.25	-3	802	-0.37%
2023/01/03	1	23.65	1	24.25	24.10	0	806	0.00%
2022/12/30	4	24.03	0	0.00	23.95	4	806	0.50%
2022/12/26	0	0.00	2	25.50	25.50	-2	857	-0.23%
2022/12/22	0.1	25.60	0	0.00	25.40	0.1	882	0.01%
2022/12/21	2	25.60	0	0.00	25.25	2	903	0.22%
2022/12/20	1.1	25.55	0	0.00	25.40	1.1	915	0.12%
2022/12/19	1	26.70	0	0.00	26.35	1	922	0.11%
2022/12/13	0.2	28.00	0	0.00	27.50	0.2	940	0.02%
2022/12/12	2	27.55	1	27.80	27.75	1	940	0.11%
2022/12/08	2.1	28.38	1	28.30	28.30	1.1	934	0.12%
2022/12/07	2	28.78	1	29.00	28.45	1	932	0.11%
2022/12/06	3	29.47	1	28.70	28.70	2	920	0.22%
2022/12/02	0	0.00	2	30.20	29.85	-2	907	-0.22%
2022/12/01	5.3	30.97	7	31.46	30.50	-1.8	891	-0.20%
2022/11/30	0	0.00	2	31.20	31.20	-2	788	-0.25%
2022/11/29	3	27.83	1	28.00	28.40	2	753	0.27%
2022/11/24	1	26.65	1	26.25	26.25	0	705	0.00%
2022/11/23	0	0.00	5	27.80	26.65	-5	702	-0.71%
2022/11/22	9	26.58	2	26.70	26.50	7	658	1.06%
2022/11/11	0	0.00	1	24.95	24.35	-1	651	-0.15%
2022/11/04	0	0.00	1	24.65	24.65	-1	714	-0.14%
2022/10/28	1	23.00	0	0.00	22.75	1	722	0.14%
2022/10/25	1	24.05	1	24.30	23.60	0	754	0.00%
2022/10/20	0	0.00	1	25.30	25.30	-1	784	-0.13%
2022/10/19	1	25.55	6	24.89	25.00	-5	799	-0.63%
2022/10/18	1	25.80	6	26.09	25.55	-5	812	-0.62%
2022/10/17	11	26.20	1	26.10	26.20	10	832	1.20%
2022/10/14	2	25.28	0	0.00	24.95	2	813	0.25%
2022/10/13	1	26.85	1	23.45	23.70	0	820	0.00%
2022/10/12	2	27.00	2	26.85	26.85	0	834	0.00%
2022/10/11	1	27.60	1	27.45	27.45	0	863	0.00%
2022/10/06	1	29.80	0	0.00	29.60	1	1,094	0.09%
2022/10/05	1	31.30	5	31.06	30.00	-4	1,116	-0.36%
2022/10/04	3	30.22	2	29.90	29.75	1	1,118	0.09%
2022/09/30	2	29.00	1	29.25	29.30	1	1,131	0.09%
2022/09/29	1	30.00	1	29.65	29.65	0	1,128	0.00%
2022/09/28	0	0.00	1	29.80	29.60	-1	1,118	-0.09%
2022/09/23	1	30.90	1	31.90	30.90	0	1,107	0.00%
2022/09/22	1	29.00	1	29.50	31.30	0	1,108	0.00%
2022/09/15	1	30.80	1	30.60	30.60	0	1,264	0.00%
2022/09/12	3	31.40	1	31.60	31.15	2	1,479	0.14%
2022/09/06	1.1	30.94	1	30.30	30.30	0.1	1,535	0.01%
2022/09/05	1	31.30	0	0.00	31.35	1	1,565	0.06%
2022/09/02	0	0.00	1	31.80	31.85	-1	1,590	-0.06%
2022/09/01	0	0.00	1	31.35	31.35	-1	1,648	-0.06%
2022/08/31	0	0.00	1	32.10	31.85	-1	1,930	-0.05%
2022/08/30	2	31.55	2	31.70	31.40	0	1,973	0.00%
2022/08/29	2	31.75	2	32.08	31.65	0	1,967	0.00%
2022/08/26	0	0.00	2	33.05	33.10	-2	1,962	-0.10%
2022/08/25	1	32.40	0	0.00	32.55	1	1,953	0.05%
2022/08/23	0	0.00	2	31.65	31.65	-2	1,966	-0.10%
2022/08/22	2	32.43	0	0.00	32.05	2	1,978	0.10%
2022/08/18	20	33.50	21	33.24	33.15	-1	1,953	-0.05%
2022/08/17	0	0.00	3	32.65	33.80	-3	1,940	-0.15%
2022/08/16	0	0.00	1	32.85	32.30	-1	1,920	-0.05%
2022/08/15	1	33.30	20	32.80	33.05	-19	1,908	-1.00%
2022/08/11	16	32.47	1	32.20	32.60	15	1,892	0.79%
2022/08/08	1	30.60	1	30.80	30.80	0	1,886	0.00%
2022/08/05	0	0.00	1	31.35	31.45	-1	1,886	-0.05%
2022/08/04	1	30.60	0	0.00	30.35	1	1,892	0.05%
2022/08/03	1	30.60	0	0.00	30.60	1	1,892	0.05%
2022/08/02	1	31.60	2	31.80	31.80	-1	1,893	-0.05%
2022/07/28	1	32.30	0	0.00	32.20	1	1,883	0.05%
2022/07/27	1	31.40	1	32.40	32.30	0	1,878	0.00%
2022/07/26	2	31.45	0	0.00	31.45	2	1,875	0.11%
2022/07/25	1	32.40	2	32.60	32.60	-1	1,867	-0.05%
2022/07/22	1	33.50	4	34.30	33.05	-3	1,860	-0.16%
2022/07/21	3	33.88	0	0.00	33.85	3	1,867	0.16%
2022/07/20	1	34.40	0	0.00	33.70	1	1,863	0.05%
2022/07/19	0	0.00	3	34.40	34.00	-3	1,858	-0.16%
2022/07/18	2	34.23	0	0.00	34.20	2	1,832	0.11%
2022/07/15	1	32.40	11	32.60	33.75	-10	1,805	-0.55%
2022/07/14	18	34.16	7	34.65	33.10	11	1,766	0.62%
2022/07/13	0	0.00	1	33.40	33.60	-1	1,589	-0.06%
2022/07/12	0	0.00	1	30.70	30.55	-1	1,578	-0.06%
2022/07/11	0	0.00	4	30.03	30.10	-4	1,562	-0.26%
2022/07/08	3	29.02	6	29.25	29.00	-3	1,554	-0.19%
2022/07/07	1	29.15	0	0.00	29.00	1	1,553	0.06%
2022/07/04	8	28.89	0	0.00	28.70	8	1,602	0.50%
2022/07/01	1	29.45	1	28.50	28.40	0	1,614	0.00%
2022/06/30	1	30.30	1	29.45	29.45	0	1,618	0.00%
2022/06/28	1	32.50	30	32.15	31.60	-29	1,861	-1.56%
2022/06/27	5	33.12	8	33.50	33.00	-3	1,960	-0.15%
2022/06/24	42	33.21	33	32.93	32.45	9	1,961	0.46%
2022/06/23	15	32.14	12	32.13	32.30	3	1,927	0.16%
2022/06/22	21	31.83	11	31.36	31.75	10	1,910	0.52%
2022/06/21	13	29.95	4	29.75	30.80	9	1,761	0.51%
2022/06/20	2	29.75	1	28.00	28.00	1	1,750	0.06%
2022/06/16	2	32.58	1	30.00	30.00	1	1,786	0.06%
2022/06/15	3	33.12	0	0.00	32.00	3	1,896	0.16%
2022/06/13	2	35.13	0	0.00	34.20	2	1,881	0.11%
2022/06/10	1	35.80	1	36.35	36.60	0	1,874	0.00%
2022/06/09	14	36.86	15	36.81	37.45	-1	1,824	-0.05%
2022/06/08	0	0.00	3	34.80	35.10	-3	1,542	-0.19%
2022/06/02	0	0.00	13	32.05	31.95	-13	1,584	-0.82%
2022/05/31	16	32.63	2	32.80	32.50	14	1,621	0.86%
2022/05/16	0	0.00	1	30.25	29.45	-1	1,799	-0.06%
2022/05/11	1	29.20	0	0.00	29.20	1	1,847	0.05%
2022/05/06	1	30.40	0	0.00	30.45	1	1,919	0.05%
2022/05/05	2	32.15	0	0.00	31.75	2	1,934	0.10%
2022/04/25	0	0.00	1	31.60	31.50	-1	2,062	-0.05%
2022/04/18	1	34.50	2	34.85	34.20	-1	2,220	-0.05%
2022/04/12	2	37.20	2	36.53	36.80	0	2,410	0.00%
2022/04/11	1	39.45	1	37.90	37.90	0	2,447	0.00%
2022/04/08	1	38.00	5	38.00	38.20	-4	2,468	-0.16%
2022/04/07	2	38.25	2	38.20	37.50	0	2,525	0.00%
2022/04/06	4	38.75	0	0.00	38.60	4	2,609	0.15%
2022/04/01	9	40.22	15	39.94	39.60	-6	2,884	-0.21%
2022/03/31	19	42.49	8	41.87	40.25	11	2,853	0.39%
2022/03/30	3	41.15	5	41.06	42.35	-2	2,636	-0.08%
2022/03/29	1	39.05	1	39.95	38.50	0	2,524	0.00%
2022/03/28	1	38.35	1	38.70	38.70	0	2,512	0.00%
2022/03/25	5	39.70	10	39.04	38.70	-5	2,501	-0.20%
2022/03/24	2	37.90	3	38.47	38.70	-1	2,460	-0.04%
2022/03/23	2	38.65	2	38.45	38.40	0	2,471	0.00%
2022/03/22	2	38.43	4	38.48	38.45	-2	2,466	-0.08%
2022/03/21	6	38.09	2	37.70	37.60	4	2,448	0.16%
2022/03/18	7	38.62	7	39.67	38.15	0	2,465	0.00%
2022/03/15	1	32.95	0	0.00	33.15	1	2,362	0.04%
2022/03/10	1	37.80	1	37.00	36.50	0	2,381	0.00%
2022/03/09	0	0.00	2	34.55	35.05	-2	2,360	-0.08%
2022/03/08	2	35.10	1	34.35	34.20	1	2,365	0.04%
2022/03/02	1	39.00	0	0.00	39.30	1	3,040	0.03%
2022/03/01	1	39.85	1	40.00	40.40	0	3,062	0.00%
2022/02/24	1	39.05	4	38.76	38.30	-3	3,090	-0.10%
2022/02/23	1	41.25	2	40.58	40.75	-1	3,066	-0.03%
2022/02/22	2	42.25	1	41.25	41.25	1	3,079	0.03%
2022/02/21	2	42.88	1	42.80	42.80	1	3,093	0.03%
2022/02/17	5	43.38	0	0.00	43.30	5	3,132	0.16%
2022/02/16	0	0.00	1	43.20	44.55	-1	3,137	-0.03%
2022/02/15	1	43.00	2	42.63	42.20	-1	3,103	-0.03%
2022/02/14	2	42.75	1	42.45	42.45	1	3,115	0.03%
2022/02/11	1	45.00	1	44.95	44.70	0	3,259	0.00%
2022/02/10	2	46.68	3	46.43	46.10	-1	3,537	-0.03%
2022/02/08	1	44.35	1	44.55	44.55	0	5,060	0.00%
2022/01/24	2	44.18	3	43.70	44.80	-1	5,759	-0.02%
2022/01/20	2	45.80	1	46.50	46.60	1	5,804	0.02%
2022/01/18	2	47.45	1	47.60	47.20	1	5,799	0.02%
2022/01/17	6	45.41	5	46.04	46.60	1	5,758	0.02%
2022/01/14	2	44.75	1	44.20	44.20	1	5,731	0.02%
2022/01/13	2	45.05	3	45.02	45.00	-1	5,730	-0.02%
2022/01/12	2	45.18	2	44.98	44.85	0	6,073	0.00%
2022/01/11	2	46.28	2	46.55	45.15	0	6,473	0.00%
2022/01/06	3	48.97	0	0.00	48.30	3	8,405	0.04%
2022/01/05	2	50.65	2	50.75	50.00	0	8,869	0.00%
2022/01/04	3	51.30	1	51.80	51.80	2	9,198	0.02%
2022/01/03	0	0.00	1	52.50	51.50	-1	9,492	-0.01%
2021/12/30	4	53.38	5	53.42	53.50	-1	9,517	-0.01%
2021/12/29	6	56.48	2	55.45	54.70	4	9,492	0.04%
2021/12/28	12	57.29	9	57.24	56.00	3	9,444	0.03%
2021/12/20	4	53.00	0	0.00	53.00	4	9,422	0.04%
2021/12/17	0	0.00	1	50.00	50.60	-1	9,450	-0.01%
2021/12/15	1	54.00	0	0.00	54.80	1	9,483	0.01%
2021/12/14	2	54.80	0	0.00	56.00	2	9,515	0.02%
2021/12/13	0	0.00	2	60.55	60.60	-2	9,536	-0.02%
2021/12/09	0	0.00	1	55.90	57.00	-1	9,576	-0.01%
2021/12/08	1	55.50	1	55.00	55.50	0	9,586	0.00%
2021/12/06	1	56.40	0	0.00	56.40	1	9,711	0.01%
2021/12/01	2	53.10	1	53.20	55.00	1	10,198	0.01%
2021/11/30	10	55.86	2	56.00	55.20	8	10,690	0.07%
2021/11/29	12	55.75	11.2	55.97	54.10	0.8	10,534	0.01%
2021/11/25	2	54.90	2	56.90	56.90	0	10,100	0.00%
2021/11/24	0	0.00	1	52.80	56.20	-1	10,070	-0.01%
2021/11/23	1	54.00	0	0.00	52.00	1	10,043	0.01%
2021/11/19	0	0.00	6.1	52.95	53.60	-6.1	9,997	-0.06%
2021/11/17	1	51.50	2	51.55	51.60	-1	9,940	-0.01%
2021/11/16	0	0.00	5	50.46	49.55	-5	9,911	-0.05%
2021/11/11	1	45.90	0	0.00	46.00	1	9,881	0.01%
2021/11/10	9	48.04	15	48.10	48.10	-6	9,888	-0.06%
2021/11/09	6	48.94	6	49.15	48.05	0	9,743	0.00%
2021/11/08	19	52.00	28	50.56	47.10	-9	9,451	-0.10%
2021/11/05	81	54.84	106	54.57	51.80	-25	9,076	-0.28%	大賣/
2021/11/04	15	52.92	31	52.97	53.20	-16	7,969	-0.20%
2021/11/03	1	48.45	4	48.45	48.45	-3	7,396	-0.04%
2021/11/02	3	47.00	0	0.00	44.05	3	7,341	0.04%
2021/11/01	1	48.95	2	46.40	46.95	-1	7,314	-0.01%
2021/10/29	3	46.50	3	47.08	47.50	0	7,275	0.00%
2021/10/28	1	43.00	0	0.00	43.20	1	7,214	0.01%
2021/10/27	1	40.00	0	0.00	42.05	1	7,194	0.01%
2021/10/21	0	0.00	1	43.10	40.30	-1	7,250	-0.01%
2021/10/20	29	43.97	31	44.26	43.65	-2	7,259	-0.03%
2021/10/19	25	42.08	16	41.71	42.55	9	6,909	0.13%
2021/10/18	16	44.13	22	44.92	42.00	-6	6,528	-0.09%
2021/10/15	44	46.08	49	46.30	46.20	-5	6,076	-0.08%
2021/10/14	29	49.07	45	51.25	45.40	-16	5,307	-0.30%
2021/10/13	21	48.65	16	48.42	50.40	5	4,446	0.11%
2021/10/12	11	44.64	3	45.53	45.85	8	3,922	0.20%
2021/10/08	22	38.65	11	41.70	41.70	11	3,561	0.31%
2021/10/06	1	39.00	0	0.00	38.70	1	3,186	0.03%
2021/10/05	0	39.40	0	0.00	40.00	0	3,175	0.00%
2021/10/04	0	0.00	1	38.47	38.40	-1	3,158	-0.03%
2021/10/01	1	39.30	7.2	39.99	39.30	-6.2	3,044	-0.20%
2021/09/30	1	43.65	7.2	45.10	43.65	-6.2	3,000	-0.21%
2021/09/29	3	50.45	0	0.00	48.45	3	2,950	0.10%
2021/09/28	3	52.93	0	0.00	53.80	3	2,918	0.10%
2021/09/27	3	48.32	0	0.00	49.00	3	2,895	0.10%
2021/09/24	6	49.33	0	0.00	47.60	6	2,881	0.21%
2021/09/23	2	46.50	0	0.00	48.00	2	2,859	0.07%
2021/09/22	1	44.00	2	44.00	44.00	-1	2,824	-0.04%
2021/09/17	13	41.55	0	0.00	41.80	13	2,794	0.47%
2021/09/16	3	43.47	7	43.43	40.00	-4	2,747	-0.15%
2021/09/15	1	37.60	4.1	36.42	41.35	-3.1	2,685	-0.12%
2021/09/14	0	0.00	0.1	37.60	37.60	-0.1	2,639	0.00%
2021/09/13	1	34.20	0	0.00	34.20	1	2,603	0.04%
2021/09/10	0	0.00	5	31.10	31.10	-5	2,578	-0.19%
2021/09/09	5	31.70	5	30.74	31.70	0	2,578	0.00%
2021/09/08	1	29.00	6	28.69	28.85	-5	2,501	-0.20%
2021/09/07	3	29.60	11	28.09	29.20	-8	2,450	-0.33%
2021/09/06	19.1	28.82	16	29.03	28.65	3.1	2,380	0.13%
2021/09/03	18	27.43	24	27.47	27.50	-6	1,979	-0.30%
2021/09/02	9	25.00	3	25.00	25.00	6	1,466	0.41%
2021/09/01	0	0.00	4	22.75	22.75	-4	1,366	-0.29%
2021/08/31	0	0.00	1	20.70	20.70	-1	1,334	-0.07%
2021/08/30	0	0.00	1	18.25	18.85	-1	1,305	-0.08%
2021/08/26	1	17.90	0	0.00	18.20	1	1,297	0.08%
2021/08/24	0	0.00	1	17.60	17.55	-1	1,292	-0.08%
2021/08/19	0	0.00	0	17.10	16.95	0	1,284	0.00%
2021/08/16	0	0.00	5	17.78	17.95	-5	1,259	-0.40%
2021/08/11	2	19.83	4	20.39	19.95	-2	1,196	-0.17%
2021/08/10	10	21.01	7	21.24	20.25	3	1,173	0.26%
2021/08/09	8	20.94	7	21.29	20.90	1	1,100	0.09%
2021/08/05	0	0.00	1	20.60	20.10	-1	1,048	-0.10%
2021/08/04	1	20.30	5	20.54	20.45	-4	1,069	-0.37%
2021/08/03	0	0.00	1	20.50	20.65	-1	1,076	-0.09%
2021/07/30	2	21.13	14	20.56	20.05	-12	1,069	-1.12%
2021/07/28	0	0.00	3	19.00	19.45	-3	1,008	-0.30%
2021/07/26	3	20.52	0	0.00	20.40	3	1,036	0.29%
2021/07/22	2	19.80	1	20.05	19.85	1	1,043	0.10%
2021/07/19	3	19.60	0	0.00	19.55	3	1,019	0.29%
2021/07/16	1	19.25	0	0.00	19.20	1	1,038	0.10%
2021/07/13	11	19.25	0	0.00	18.75	11	1,073	1.02%
2021/07/12	2	19.40	2	19.28	19.90	0	1,069	0.00%
2021/07/09	3	19.48	5	19.57	19.10	-2	1,057	-0.19%
2021/07/08	3	18.70	4	18.80	18.55	-1	1,060	-0.09%
2021/07/07	4	18.50	0	0.00	18.40	4	1,121	0.36%
2021/07/06	6	18.83	0	0.00	18.50	6	1,258	0.48%
2021/07/02	0	0.00	20	18.63	18.30	-20	1,604	-1.25%
2021/06/30	2	18.60	1	18.45	18.90	1	1,670	0.06%
2021/06/25	20	18.15	0	0.00	18.00	20	1,757	1.14%
2021/06/24	0	0.00	0	18.10	18.30	0	1,776	0.00%
2021/06/17	6	18.41	9	18.38	18.85	-3	1,724	-0.17%
2021/06/07	3	15.70	0	0.00	15.70	3	1,714	0.18%
2021/05/28	0	0.00	3	16.38	16.25	-3	1,729	-0.17%
2021/05/19	1	15.00	0	0.00	15.50	1	1,907	0.05%
2021/05/18	0	0.00	5	15.20	15.15	-5	1,914	-0.26%
2021/05/17	5	13.90	0	0.00	13.85	5	1,917	0.26%
2021/05/05	0	0.00	0.1	18.00	18.10	-0.1	1,853	0.00%
2021/05/03	0	0.00	1.4	20.56	19.45	-1.4	1,823	-0.08%
2021/04/29	0	0.00	1	21.50	21.30	-1	1,795	-0.06%
2021/04/23	1	20.90	2	20.20	20.70	-1	1,939	-0.05%
2021/04/22	5	21.10	0	0.00	20.10	5	1,949	0.26%
2021/04/19	0	0.00	2	21.43	21.40	-2	2,050	-0.10%
2021/04/16	3	21.33	10	21.52	21.55	-7	2,062	-0.34%
2021/04/15	0	0.00	5	20.60	20.50	-5	2,029	-0.25%
2021/04/14	6	20.06	0	0.00	20.10	6	2,014	0.30%
2021/04/13	2	21.08	0	0.00	20.50	2	1,990	0.10%
2021/04/12	2	22.00	1	22.95	21.75	1	1,934	0.05%
2021/04/09	5	22.28	22	22.75	22.00	-17	1,797	-0.95%
2021/04/08	17	20.48	8	21.35	21.35	9	1,570	0.57%
2021/04/07	3	19.37	8	19.27	19.45	-5	1,463	-0.34%
2021/04/06	0	0.00	3	19.00	18.70	-3	1,434	-0.21%
2021/04/01	3	18.37	1	18.45	18.35	2	1,499	0.13%
2021/03/30	0	0.00	1	18.90	18.55	-1	1,531	-0.07%
2021/03/29	0	0.00	2	18.00	19.05	-2	1,427	-0.14%
2021/03/24	5	18.00	0	0.00	17.95	5	1,460	0.34%
2021/03/22	0	0.00	4	18.55	18.50	-4	1,477	-0.27%
2021/03/19	0	18.50	0	0.00	18.50	0	1,516	0.00%
2021/03/17	1	18.50	0	0.00	18.45	1	1,616	0.06%
2021/03/16	0	18.45	0	0.00	18.40	0	1,630	0.00%
2021/03/15	5	18.10	1	18.10	18.20	4	1,650	0.24%
2021/03/11	0	0.00	2	18.15	18.05	-2	1,677	-0.12%
2021/03/03	0	0.00	2	17.95	18.05	-2	1,979	-0.10%
2021/03/02	1	18.20	0	0.00	17.90	1	1,999	0.05%
2021/02/24	3	19.07	0	0.00	18.65	3	1,996	0.15%
2021/02/23	4	19.40	13.2	18.98	19.30	-9.2	1,978	-0.47%
2021/02/05	0	0.00	5	16.00	16.00	-5	1,840	-0.27%
2021/02/04	5	16.25	0	0.00	16.15	5	1,838	0.27%
2021/02/03	0	0.00	17	16.18	16.05	-17	1,847	-0.92%
2021/01/28	0	0.00	2	17.65	17.30	-2	1,905	-0.10%
2021/01/27	0	0.00	3	17.85	17.85	-3	1,901	-0.16%
2021/01/25	10	18.10	0	0.00	18.15	10	1,894	0.53%
2021/01/22	1	18.15	0	0.00	18.20	1	1,892	0.05%
2021/01/21	0	0.00	4	18.05	18.10	-4	1,898	-0.21%
2021/01/20	2	18.70	0	0.00	18.05	2	1,893	0.11%
2021/01/19	3	19.27	1	19.50	19.20	2	1,869	0.11%
2021/01/18	10	18.84	8	18.58	19.45	2	1,801	0.11%
2021/01/15	0	0.00	1	18.40	17.70	-1	1,676	-0.06%
2021/01/14	2	18.93	0	0.00	18.55	2	1,655	0.12%
2021/01/12	4	19.94	5	19.36	18.60	-1	1,644	-0.06%
2021/01/11	10	19.60	10	19.50	19.50	0	1,508	0.00%
2021/01/08	0	0.00	3	18.28	18.00	-3	1,503	-0.20%
2021/01/07	1	18.65	0	0.00	18.40	1	1,570	0.06%
2021/01/06	3	18.73	4	18.40	18.20	-1	1,623	-0.06%
2020/12/29	0	0.00	1	19.30	19.30	-1	1,633	-0.06%
2020/12/28	6	20.27	2	20.13	19.85	4	1,608	0.25%
2020/12/25	0	0.00	3	18.35	19.50	-3	1,522	-0.20%
2020/12/22	1	18.30	3	18.25	17.65	-2	1,491	-0.13%
2020/12/21	0	0.00	11	18.30	18.25	-11	1,475	-0.75%
2020/12/18	5	18.60	0	0.00	18.80	5	1,462	0.34%
2020/12/16	0	0.00	15	19.10	19.00	-15	1,442	-1.04%
2020/12/15	1	19.40	0	0.00	18.85	1	1,439	0.07%
2020/12/14	2	19.10	0	0.00	20.15	2	1,417	0.14%
2020/12/11	0	0.00	10	19.60	19.60	-10	1,408	-0.71%
2020/12/10	0	0.00	4	18.05	17.85	-4	1,384	-0.29%
2020/12/09	0	0.00	2	18.65	18.60	-2	1,365	-0.15%
2020/12/08	0	0.00	2	17.83	17.75	-2	1,339	-0.15%
2020/12/04	0	0.00	2	18.38	17.90	-2	1,320	-0.15%
2020/12/03	0	0.00	2	18.23	18.45	-2	1,316	-0.15%
2020/12/02	14	18.96	1	19.15	18.50	13	1,304	1.00%
2020/12/01	13	18.13	3	18.27	18.55	10	1,237	0.81%
2020/11/30	1	17.20	0	0.00	17.20	1	1,147	0.09%
2020/11/27	28	17.94	0	0.00	17.40	28	1,154	2.43%
2020/11/26	2	16.50	2	17.25	17.30	0	1,133	0.00%
2020/11/24	3	16.53	0	0.00	16.30	3	1,177	0.25%
2020/11/23	3	16.60	0	0.00	16.35	3	1,203	0.25%
2020/11/20	2	16.55	1	16.50	16.45	1	1,262	0.08%
2020/11/19	0	0.00	2	16.40	16.10	-2	1,297	-0.15%
2020/11/11	0	0.00	1	16.80	16.70	-1	1,419	-0.07%
2020/11/10	1	17.20	0	0.00	16.95	1	1,410	0.07%
2020/11/09	2	18.00	0	0.00	17.60	2	1,386	0.14%
2020/11/06	0	0.00	1	16.20	16.90	-1	1,335	-0.07%
2020/10/26	1	17.50	0	0.00	17.10	1	1,348	0.07%
2020/10/22	0	0.00	2	16.20	16.20	-2	1,323	-0.15%
2020/10/21	0	0.00	2	16.80	16.65	-2	1,312	-0.15%
2020/10/20	2	16.95	0	0.00	16.75	2	1,304	0.15%
2020/10/16	0	0.00	4	17.60	16.80	-4	1,281	-0.31%
2020/10/15	16	17.77	0	0.00	17.90	16	1,249	1.28%
2020/10/14	0	0.00	5	17.15	17.20	-5	1,173	-0.43%
2020/10/05	0	0.00	1	16.20	16.60	-1	1,051	-0.10%
2020/09/29	1	15.05	0	0.00	15.05	1	1,079	0.09%
2020/09/25	1	14.30	0	0.00	15.00	1	1,108	0.09%
2020/09/24	0	0.00	5	14.80	14.80	-5	1,094	-0.46%
2020/09/23	2	15.38	0	0.00	15.25	2	1,085	0.18%
2020/09/21	0	0.00	1	16.00	15.65	-1	1,071	-0.09%
2020/09/16	0	0.00	6	16.86	16.45	-6	1,019	-0.59%
2020/09/01	0	0.00	1	15.90	16.00	-1	776	-0.13%
2020/08/31	0	0.00	5	15.50	16.05	-5	742	-0.67%
2020/08/27	0	0.00	1	14.55	14.35	-1	669	-0.15%
2020/08/26	0	0.00	10	13.78	14.75	-10	633	-1.58%
2020/08/25	0	0.00	10	13.75	14.05	-10	567	-1.76%
2020/08/21	0	0.00	4	12.70	12.70	-4	514	-0.78%
2020/08/20	19	12.36	6	13.10	12.45	13	506	2.57%
2020/08/19	6	12.53	5	13.45	13.45	1	485	0.21%
2020/08/18	0	0.00	15	12.97	12.65	-15	444	-3.38%
2020/08/17	0	0.00	5	12.15	12.15	-5	389	-1.28%
2020/08/11	5	11.05	0	0.00	10.95	5	367	1.36%
2020/08/10	5	11.50	0	0.00	11.45	5	358	1.39%
2020/08/07	0	0.00	16	11.87	11.90	-16	342	-4.67%
2020/07/31	5	10.35	0	0.00	10.45	5	326	1.53%
2020/07/10	6	11.20	0	0.00	11.15	6	340	1.76%
2020/07/09	5	11.74	0	0.00	11.70	5	337	1.48%
2020/07/08	0	0.00	3	12.20	12.10	-3	329	-0.91%
2020/07/07	0	0.00	5	11.70	11.70	-5	295	-1.69%
2020/07/06	1	10.60	5	10.65	10.65	-4	270	-1.48%
2020/07/03	5	10.25	0	0.00	10.25	5	264	1.89%
2020/06/23	5	10.25	0	0.00	10.25	5	267	1.87%
2020/06/08	2	11.00	0	0.00	10.90	2	303	0.66%
2020/05/27	0	0.00	5	11.00	11.00	-5	330	-1.51%
2020/05/26	1	11.25	10	11.10	11.10	-9	329	-2.73%
2020/05/14	5	10.15	0	0.00	10.05	5	346	1.44%
2020/05/13	10	10.80	0	0.00	10.55	10	360	2.77%
2020/05/12	0	0.00	5	10.90	10.95	-5	354	-1.41%
2020/04/23	0	0.00	5	9.42	9.50	-5	349	-1.43%
2020/04/21	0	0.00	5	9.02	9.02	-5	338	-1.48%
2020/03/18	0	0.00	2	8.92	8.70	-2	333	-0.60%
2020/02/26	5	11.40	0	0.00	11.25	5	323	1.55%
2020/02/17	0	0.00	5	11.95	11.90	-5	285	-1.75%
2020/01/03	5	12.40	10	12.40	12.20	-5	227	-2.20%
2019/12/24	5	12.50	0	0.00	12.35	5	222	2.25%
2019/12/12	10	12.20	0	0.00	12.05	10	197	5.07%
2019/12/03	5	12.15	0	0.00	12.40	5	196	2.55%
2019/11/29	5	12.50	2	12.45	12.45	3	192	1.56%
2019/10/03	0	0.00	0.1	12.60	12.60	-0.1	200	-0.05%
2019/10/01	0	0.00	2	13.05	13.05	-2	282	-0.71%
2019/09/23	5	12.85	0	0.00	12.85	5	297	1.68%
2019/09/12	2	12.70	0	0.00	12.80	2	293	0.68%
2019/08/27	5	12.35	0	0.00	12.40	5	280	1.78%
2019/07/24	0	0.00	2	13.60	13.70	-2	284	-0.70%
2019/07/17	5	12.90	0	0.00	13.20	5	270	1.85%
2019/07/11	0	0.00	3	13.90	14.00	-3	256	-1.17%
2019/07/08	5	13.90	0	0.00	13.95	5	251	1.98%
2019/07/05	0	0.00	11	14.44	14.65	-11	238	-4.62%
2019/07/04	3	12.80	5	13.30	13.35	-2	180	-1.11%
2019/07/02	5	12.25	0	0.00	12.35	5	163	3.06%
2019/05/14	0	0.00	5	12.10	12.15	-5	379	-1.32%
2019/05/08	0	0.00	10	13.15	13.25	-10	375	-2.66%
2019/04/17	0	0.00	6	14.50	14.35	-6	400	-1.50%
2019/04/15	5	14.10	0	0.00	13.90	5	395	1.26%
2019/04/11	5	14.05	0	0.00	14.00	5	395	1.26%
2019/03/07	1	15.15	0	0.00	15.00	1	381	0.26%
2019/03/04	5	15.40	0	0.00	15.35	5	380	1.31%
2019/02/27	0	0.00	2	15.65	15.70	-2	374	-0.53%
2019/02/26	2	15.45	5	16.50	16.50	-3	352	-0.85%
2019/02/21	1	14.30	0	0.00	14.60	1	278	0.36%
2018/12/18	0	0.00	6	13.85	13.75	-6	348	-1.72%
2018/12/14	2	14.25	0	0.00	14.35	2	351	0.57%
2018/12/13	1	14.65	0	0.00	14.50	1	349	0.29%
2018/12/06	3	14.40	0	0.00	14.40	3	360	0.83%
2018/12/04	3	15.40	2	15.80	15.50	1	363	0.28%
2018/12/03	0	0.00	2	15.50	15.55	-2	360	-0.55%
2018/11/29	0	0.00	5	14.75	14.40	-5	351	-1.42%
2018/11/14	6	14.10	0	0.00	14.00	6	573	1.05%
2018/11/12	0	0.00	1	14.30	14.15	-1	581	-0.17%
2018/11/08	2	14.45	0	0.00	13.85	2	597	0.33%
2018/11/02	2	14.30	30	14.36	14.20	-28	605	-4.63%
2018/11/01	2	13.65	3	13.65	13.75	-1	592	-0.17%
2018/10/30	2	12.30	0	0.00	12.15	2	592	0.34%
2018/10/25	5	13.00	0	0.00	13.10	5	605	0.83%
2018/10/16	0	0.00	1	15.50	15.00	-1	636	-0.16%
2018/10/11	2	14.70	0	0.00	14.70	2	662	0.30%
2018/10/08	1	16.70	0	0.00	16.40	1	671	0.15%
2018/09/21	0	0.00	40	18.25	18.35	-40	1,043	-3.83%
2018/09/20	0	0.00	5	18.30	18.25	-5	1,092	-0.46%
2018/09/18	0	0.00	22	18.43	18.20	-22	1,346	-1.63%
2018/09/17	2	18.60	0	0.00	18.55	2	1,540	0.13%
2018/09/14	5	18.80	0	0.00	18.75	5	1,577	0.32%
2018/09/11	2	18.80	0	0.00	18.80	2	1,635	0.12%
2018/09/10	1	18.60	0	0.00	18.50	1	1,661	0.06%
2018/09/06	1	19.70	0	0.00	19.50	1	1,709	0.06%
2018/09/03	88	20.19	0	0.00	19.80	88	1,995	4.41%
2018/08/29	5	21.10	4	21.20	21.15	1	2,084	0.05%
2018/08/28	3	21.35	0	0.00	21.30	3	2,125	0.14%
2018/08/27	2	21.85	1	21.80	21.90	1	2,125	0.05%
2018/08/24	0	0.00	6	21.75	22.25	-6	2,109	-0.28%
2018/08/21	0	0.00	5	20.85	20.85	-5	2,278	-0.22%
2018/08/15	0	0.00	1	19.90	19.85	-1	2,303	-0.04%
2018/08/14	0	0.00	1	19.30	20.00	-1	2,295	-0.04%
2018/08/13	1	18.55	0	0.00	18.40	1	2,285	0.04%
2018/08/10	0	0.00	1	19.75	19.40	-1	2,283	-0.04%
2018/07/27	5	20.00	0	0.00	19.80	5	2,260	0.22%
2018/07/23	0	0.00	2	19.75	19.85	-2	2,244	-0.09%
2018/07/16	5	21.30	0	0.00	21.10	5	2,217	0.23%
2018/07/13	0	0.00	1	21.80	21.65	-1	2,215	-0.05%
2018/07/09	15	22.75	2	22.55	22.05	13	2,248	0.58%
2018/07/06	0	0.00	4	23.73	22.65	-4	2,228	-0.18%
2018/07/05	9	24.58	0	0.00	23.80	9	2,184	0.41%
2018/07/02	5	22.05	5	22.20	22.75	0	1,958	0.00%
2018/06/29	0	0.00	6	23.13	22.65	-6	1,927	-0.31%
2018/06/28	5	23.22	2	24.80	23.10	3	1,881	0.16%
2018/06/27	13	25.32	5	25.50	25.00	8	1,812	0.44%
2018/06/26	9	23.58	15	24.10	25.40	-6	1,637	-0.37%
2018/06/25	0	0.00	5	23.10	23.10	-5	1,442	-0.35%
2018/06/22	10	21.95	2	21.90	21.40	8	1,409	0.57%
2018/06/20	4	20.86	0	0.00	21.00	4	1,390	0.29%
2018/06/14	5	22.10	1	22.30	22.30	4	1,316	0.30%
2018/06/13	3	23.23	0	0.00	22.50	3	1,304	0.23%
2018/06/12	1	23.25	16	23.80	23.85	-15	1,194	-1.26%
2018/06/11	1	21.30	0	0.00	21.70	1	1,049	0.10%
2018/06/08	0	0.00	2	21.00	21.25	-2	1,032	-0.19%
2018/06/07	0	0.00	20	21.50	21.20	-20	994	-2.01%
2018/06/06	0	0.00	3	22.05	21.50	-3	970	-0.31%
2018/06/05	1	21.40	0	0.00	21.20	1	921	0.11%
2018/06/04	0	0.00	4	20.60	20.50	-4	887	-0.45%
2018/06/01	15	20.08	36	20.42	20.10	-21	877	-2.39%
2018/05/31	39	21.22	24	22.63	20.50	15	851	1.76%
2018/05/30	4	21.11	27	21.37	21.60	-23	775	-2.96%
2018/05/29	11	19.96	12	19.47	20.05	-1	691	-0.14%
2018/05/28	0	0.00	15	18.15	18.25	-15	610	-2.46%
2018/05/25	5	16.60	2	16.55	16.60	3	571	0.52%
2018/05/24	0	0.00	2	16.50	16.80	-2	571	-0.35%
2018/05/22	7	16.50	0	0.00	16.50	7	576	1.21%
2018/05/18	0	0.00	3	16.55	16.55	-3	591	-0.51%
2018/05/17	0	0.00	8	16.54	16.50	-8	605	-1.32%
2018/05/16	5	16.45	10	16.56	16.40	-5	623	-0.80%
2018/05/14	5	17.30	0	0.00	17.15	5	682	0.73%
2018/05/11	5	17.30	0	0.00	17.15	5	694	0.72%
2018/05/07	0	0.00	1	16.30	16.20	-1	766	-0.13%
2018/05/04	3	16.60	0	0.00	16.50	3	819	0.37%
2018/05/02	1	16.65	0	0.00	16.65	1	967	0.10%
2018/04/25	6	16.90	0	0.00	17.30	6	1,232	0.49%
2018/04/23	5	17.90	0	0.00	17.75	5	1,234	0.40%
2018/04/20	5	18.50	0	0.00	18.25	5	1,237	0.40%
2018/04/18	5	18.55	0	0.00	18.90	5	1,252	0.40%
2018/04/17	0	0.00	12	19.25	18.60	-12	1,266	-0.95%
2018/04/16	10	18.90	5	18.90	18.90	5	1,235	0.40%
2018/04/13	1	17.35	0	0.00	17.20	1	1,224	0.08%
2018/04/11	2	17.60	0	0.00	17.20	2	1,276	0.16%
2018/04/02	1	17.10	0	0.00	17.15	1	1,463	0.07%
2018/03/30	1	17.80	0	0.00	17.70	1	1,467	0.07%
2018/03/27	5	18.40	0	0.00	18.25	5	1,478	0.34%
2018/03/23	1	17.90	0	0.00	18.00	1	1,477	0.07%
2018/03/22	1	18.80	0	0.00	18.60	1	1,476	0.07%
2018/03/21	0	0.00	33	18.80	18.70	-33	1,478	-2.23%
2018/03/16	0	0.00	3	19.32	19.55	-3	1,461	-0.21%
2018/03/14	4	19.30	0	0.00	19.50	4	1,471	0.27%
2018/03/12	1	18.75	0	0.00	18.60	1	1,495	0.07%
2018/03/09	2	18.80	0	0.00	18.80	2	1,519	0.13%
2018/03/06	5	19.60	0	0.00	19.50	5	1,587	0.31%
2018/02/26	0	0.00	1	19.85	19.65	-1	1,656	-0.06%
2018/02/23	0	0.00	1	20.00	19.95	-1	1,691	-0.06%
2018/02/09	6	17.19	0	0.00	17.75	6	1,869	0.32%
2018/02/08	0	0.00	4	18.75	18.75	-4	1,865	-0.21%
2018/02/07	4	19.75	0	0.00	19.10	4	1,862	0.21%
2018/02/06	7	19.55	0	0.00	19.55	7	1,861	0.38%
2018/02/02	3	22.60	0	0.00	22.40	3	1,860	0.16%
2018/01/31	10	22.25	0	0.00	22.70	10	2,033	0.49%
2018/01/30	16	23.90	0	0.00	23.00	16	2,082	0.77%
2018/01/29	6	24.11	2	24.40	24.25	4	2,077	0.19%
2018/01/26	19	23.86	2	23.60	24.75	17	2,093	0.81%
2018/01/25	9	23.28	14	23.04	23.00	-5	2,111	-0.24%
2018/01/24	14	24.27	7	24.46	24.35	7	2,073	0.34%
2018/01/23	0	0.00	3	22.65	22.65	-3	1,960	-0.15%
2018/01/17	2	21.35	0	0.00	21.30	2	2,106	0.09%
2018/01/15	4	21.90	2	21.55	21.45	2	2,246	0.09%
2018/01/11	13	21.52	8	21.90	21.60	5	2,473	0.20%
2018/01/09	5	20.50	0	0.00	20.55	5	2,702	0.19%
2018/01/04	3	21.70	15	21.77	22.70	-12	2,896	-0.41%
2018/01/03	5	21.95	44	21.97	22.20	-39	2,905	-1.34%
2018/01/02	2	19.10	0	0.00	20.20	2	2,955	0.07%