• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 巨有科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨有科技

(8227)
可現股當沖
  • 股價
    156.5
  • 漲跌
    ▼2.0
  • 漲幅
    -1.26%
  • 成交量
    104張
  • 產業
    上櫃 半導體類股

  • 120人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
巨有科技 (8227)籌碼相關－元大-桃興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興 券商分點個股進出

元大-桃興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.1159.0000.00156.500.13350.01%
2024/11/141152.501153.00152.5003460.00%
2024/11/130.1169.4700.00169.000.13290.03%
2024/11/0600.000173.92174.000365-0.01%
2024/11/0500.001172.00172.00-1375-0.27%
2024/10/240.1174.001173.50173.50-0.9432-0.21%
2024/10/230.6179.0000.00177.000.64450.13%
2024/10/2200.001177.50179.00-1454-0.22%
2024/10/170.2178.0000.00177.000.24870.04%
2024/10/161179.0000.00177.0015120.19%
2024/09/271193.502194.00190.50-1701-0.14%
2024/09/261191.5000.00191.0017040.14%
2024/09/250.2187.0000.00185.000.26960.03%
2024/09/160.1187.007180.50187.00-7731-0.95%
2024/09/130.1183.001183.00181.50-1736-0.13%
2024/09/120182.0000.00184.0007500.00%
2024/09/110.1171.0000.00174.000.17600.01%
2024/09/042178.751176.00176.0018690.12%
2024/09/021197.501206.50198.5008830.00%
2024/08/2900.001201.50201.00-1939-0.11%
2024/08/2200.009201.72200.50-91,140-0.79%
2024/08/190.1201.0000.00199.500.11,1820.00%
2024/08/1600.000.2200.91199.00-0.21,184-0.02%
2024/08/150.2201.001199.00198.50-0.81,178-0.07%
2024/08/1415204.500207.50201.00151,1811.27%
2024/08/1300.001198.00198.00-11,191-0.08%
2024/08/122198.2500.00196.0021,2010.17%
2024/08/091199.505200.00196.00-41,247-0.32%
2024/08/0800.002196.25197.00-21,274-0.16%
2024/08/0600.0011181.86182.00-111,331-0.83%
2024/08/050193.501202.50193.00-11,319-0.08%
2024/08/021213.0000.00214.0011,3160.08%
2024/08/0100.003224.00222.00-31,314-0.23%
2024/07/301211.502213.25221.00-11,332-0.08%
2024/07/290.2212.002217.00211.00-1.81,337-0.13%
2024/07/2612219.922221.50223.00101,3270.75%
2024/07/221239.501241.00232.0001,3400.00%
2024/07/191245.001241.50241.0001,3400.00%
2024/07/182247.5000.00246.5021,3410.15%
2024/07/1710257.050.1261.42258.509.91,3280.75%
2024/07/166261.422263.50259.0041,3130.30%
2024/07/153.3248.283251.17245.500.31,2790.02%
2024/07/121.7252.3600.00250.001.71,2790.13%
2024/07/102249.754248.25245.50-21,298-0.15%
2024/07/092244.5000.00249.5021,2960.15%
2024/07/0500.001.2245.83244.50-1.21,288-0.09%
2024/07/041249.0011249.27249.00-101,286-0.78%
2024/07/031249.002247.25243.00-11,295-0.08%
2024/07/0100.001239.00239.00-11,301-0.08%
2024/06/281250.005249.00250.00-41,306-0.31%
2024/06/270250.501248.50246.00-11,311-0.08%
2024/06/261250.5000.00249.0011,3450.07%
2024/06/201255.001258.50252.5001,3440.00%
2024/06/1900.001254.00251.00-11,327-0.08%
2024/06/181255.503258.17259.50-21,310-0.15%
2024/06/173251.3300.00259.0031,2890.23%
2024/06/1315232.0000.00236.50151,2291.22%
2024/06/1100.001240.00230.50-11,200-0.08%
2024/06/0700.002251.50252.00-21,181-0.17%
2024/06/0600.001248.00248.00-11,174-0.09%
2024/06/052258.502254.75251.5001,1620.00%
2024/05/312256.253257.00260.00-11,208-0.08%
2024/05/301251.002255.16265.00-11,211-0.09%
2024/05/292245.0000.00246.0021,2190.16%
2024/05/281250.002248.00249.00-11,205-0.08%
2024/05/273221.501235.00236.5021,1430.17%
2024/05/241216.0000.00215.0011,1100.09%
2024/05/201221.0000.00216.5011,1060.09%
2024/05/171231.002228.50222.50-11,100-0.09%
2024/05/161220.001223.00226.5001,0830.00%
2024/05/158.1224.248216.94217.000.11,0740.00%
2024/05/142214.501212.63220.5011,0380.09%
2024/05/131198.001196.00200.5001,0220.00%
2024/05/103198.692.6200.89197.000.51,1090.04%
2024/05/091.1225.2000.00218.501.11,1600.09%
2024/05/070.1229.5000.00229.000.11,3340.00%
2024/05/021246.0000.00244.0011,4650.07%
2024/04/300.1239.0000.00237.000.11,4550.00%
2024/04/2900.001243.00241.50-11,456-0.07%
2024/04/241237.0000.00236.0011,4230.07%
2024/04/181.1254.5000.00248.501.11,6320.07%
2024/04/171250.001252.00253.0001,8140.00%
2024/04/151.1238.9800.00238.001.12,0880.05%
2024/04/120.2255.0800.00249.500.22,1730.01%
2024/04/111259.0000.00255.0012,1630.05%
2024/04/030284.001273.00281.50-12,114-0.05%
2024/04/021.1279.4000.00274.001.12,0950.05%
2024/03/293288.674285.88277.00-12,064-0.05%
2024/03/282.1278.1500.00270.502.12,0260.10%
2024/03/1500.001264.00263.50-12,325-0.04%
2024/03/1300.001270.00270.00-12,489-0.04%
2024/03/1200.001298.00300.00-12,483-0.04%
2024/03/111283.501290.00291.5002,4840.00%
2024/03/087299.876304.17291.5012,4790.04%
2024/03/079.1341.813344.16323.506.12,4320.25%
2024/03/065.1357.155351.70356.000.12,3900.00%
2024/03/051357.031364.00355.5002,3580.00%
2024/03/041407.501410.00386.5002,3060.00%
2024/02/221340.001325.00336.0002,6540.00%
2024/02/210.1353.0000.00345.000.12,7880.00%
2024/02/2000.001371.00368.00-12,809-0.04%
2024/02/190.1365.0000.00366.500.12,8090.00%
2024/02/162379.751380.50371.5012,8060.04%
2024/02/151379.0000.00372.0012,8100.04%
2024/02/025412.509417.56406.00-42,787-0.14%
2024/02/019436.899434.67421.0002,6820.00%
2024/01/318.5426.973420.33415.005.52,5780.21%
2024/01/308428.569430.06428.50-12,504-0.04%
2024/01/296392.339403.78411.50-32,404-0.12%
2024/01/241343.001345.00342.0002,4900.00%
2024/01/231345.001345.00343.0002,5450.00%
2024/01/1800.000320.00318.0002,6340.00%
2024/01/1700.000331.50322.0002,6460.00%
2024/01/1600.000326.50326.0002,6560.00%
2024/01/150330.0000.00331.0002,6750.00%
2024/01/126.1332.584336.00324.502.12,6800.08%
2024/01/114324.136316.41333.00-22,470-0.08%
2024/01/103296.504299.62303.00-12,301-0.04%
2024/01/093289.674.1288.42288.00-1.12,173-0.05%
2024/01/085.1274.669279.50270.50-3.92,042-0.19%
2024/01/0500.001273.00273.00-12,114-0.05%
2024/01/035271.5000.00271.5052,3180.22%
2024/01/0200.001267.50267.50-12,435-0.04%
2023/12/2200.002265.50262.00-22,733-0.07%
2023/12/213268.833271.00268.0002,7400.00%
2023/12/203267.1700.00270.0032,7130.11%
2023/12/190260.001258.50258.50-12,688-0.04%
2023/12/182264.522264.50262.0002,6940.00%
2023/12/151269.0000.00271.0012,6890.04%
2023/12/141276.0100.00276.5012,6880.04%
2023/12/131286.001290.50284.0002,6530.00%
2023/12/122288.761280.50280.5012,6900.04%
2023/12/112290.292292.75288.5002,6950.00%
2023/12/0800.001280.00283.00-12,552-0.04%
2023/12/0700.003270.67270.50-32,559-0.12%
2023/12/0100.001271.00271.00-12,688-0.04%
2023/11/304263.0000.00271.0042,6900.15%
2023/11/2900.001260.00260.00-12,687-0.04%
2023/11/242267.001265.50259.0012,6820.04%
2023/11/238.1278.333274.00267.005.12,6220.19%
2023/11/224267.636271.92281.00-22,507-0.08%
2023/11/213257.333260.50255.5002,4120.00%
2023/11/202254.505256.50258.50-32,318-0.13%
2023/11/1700.002227.00235.00-22,203-0.09%
2023/11/162217.0000.00218.0022,1840.09%
2023/11/1400.002212.75217.00-22,207-0.09%
2023/11/0700.001209.00205.50-12,262-0.04%
2023/11/036208.753207.17202.0032,2900.13%
2023/11/022208.002210.00211.5002,2030.00%
2023/11/013186.674190.25192.50-12,148-0.05%
2023/10/313197.678197.44190.50-52,080-0.24%
2023/10/304211.2500.00211.5042,0400.20%
2023/10/241204.0000.00211.5011,9730.05%
2023/10/2300.000208.50200.5001,9740.00%
2023/10/190222.003221.50223.00-31,963-0.15%
2023/10/182215.002209.00218.0001,9760.00%
2023/10/172229.500223.00220.0021,9710.10%
2023/10/161224.003216.67221.00-21,981-0.10%
2023/10/132211.754211.13214.00-21,956-0.10%
2023/10/1211199.649202.72206.5021,8230.11%
2023/10/114189.635187.70188.00-11,769-0.06%
2023/10/067186.863193.71199.5041,6980.23%
2023/10/056180.4200.00181.5061,5990.38%
2023/10/042180.513.1182.37177.50-1.11,570-0.07%
2023/10/0300.000.6180.50176.00-0.61,527-0.04%
2023/10/027177.434177.63176.5031,5170.20%
2023/09/285169.006168.75172.50-11,544-0.06%
2023/09/261157.0000.00156.5011,5790.06%
2023/09/210.3162.332.1162.81162.00-1.81,588-0.11%
2023/09/190172.5000.00170.0001,5700.00%
2023/09/142179.255182.80185.00-31,439-0.21%
2023/09/1300.001167.50168.50-11,386-0.07%
2023/09/121169.5000.00170.5011,3870.07%
2023/09/1113.1175.2111173.05173.502.11,4430.15%
2023/09/083160.334.1164.00166.00-1.11,364-0.08%
2023/09/061156.503154.83154.50-21,326-0.15%
2023/09/052156.751155.50155.5011,3240.08%
2023/08/310.1155.0000.00154.000.11,3170.01%
2023/08/302154.7500.00156.5021,3150.15%
2023/08/2800.001149.00149.00-11,314-0.08%
2023/08/244164.754162.38160.0001,3790.00%
2023/08/231160.0000.00161.0011,3730.07%
2023/08/222154.502155.50154.0001,3870.00%
2023/08/2100.001155.00154.00-11,429-0.07%
2023/08/154141.005142.71145.00-11,528-0.07%
2023/08/1000.000.1166.00165.50-0.11,4830.00%
2023/08/0400.001163.00161.00-11,414-0.07%
2023/08/021158.0000.00158.5011,4090.07%
2023/08/011171.0000.00170.5011,3890.07%
2023/07/310.2177.2500.00174.500.21,3820.01%
2023/07/282182.002177.50180.0001,3730.00%
2023/07/271.2178.6800.00178.001.21,4000.09%
2023/07/240185.5000.00183.0001,6680.00%
2023/07/211186.001189.50190.5001,7350.00%
2023/07/201183.0200.00181.5011,7090.06%
2023/07/191198.981197.50192.0001,6870.00%
2023/07/1800.002190.25189.00-21,647-0.12%
2023/07/175194.308191.25190.50-31,628-0.18%
2023/07/145189.001191.00189.5041,5930.25%
2023/07/132179.750180.00177.0021,5570.13%
2023/07/122178.501183.99181.5011,5110.07%
2023/07/1000.006188.00184.00-61,483-0.40%
2023/07/071197.504196.50195.50-31,468-0.20%
2023/07/0618209.4713217.23200.5051,5130.33%
2023/07/051203.005.1200.84212.00-4.11,432-0.29%
2023/07/032194.502192.25192.5001,4350.00%
2023/06/304188.882185.75189.0021,5420.13%
2023/06/291180.0010176.50177.00-91,525-0.59%
2023/06/280180.0000.00176.0001,5340.00%
2023/06/2700.000179.00173.0001,5320.00%
2023/06/210192.0000.00191.5001,5210.00%
2023/06/202190.0000.00188.5021,5200.13%
2023/06/190.1196.0000.00192.000.11,5270.00%
2023/06/161195.0000.00191.0011,5210.07%
2023/06/1519.1201.9412.6197.12198.006.51,5190.43%
2023/06/1400.000.1206.50207.00-0.11,449-0.01%
2023/06/080.1196.5000.00196.000.11,8230.01%
2023/06/0200.002188.75189.00-22,372-0.08%
2023/05/313199.334198.13195.50-12,631-0.04%
2023/05/260.2194.001203.00191.50-0.82,684-0.03%
2023/05/252199.253199.83197.50-12,665-0.04%
2023/05/241190.500.1191.00190.500.92,6430.03%
2023/05/2300.001202.50197.00-12,664-0.04%
2023/05/221201.007209.21199.50-62,651-0.23%
2023/05/190.1196.501195.50195.00-0.92,604-0.03%
2023/05/1800.000.1186.00187.00-0.12,6280.00%
2023/05/081176.000179.00175.0013,4210.03%
2023/05/041182.0000.00178.5013,5470.03%
2023/05/036.1195.597193.43186.50-0.93,549-0.03%
2023/05/022.2193.111195.50191.501.23,5110.03%
2023/04/2813194.1512193.96191.5013,4770.03%
2023/04/276188.835.1188.10186.000.93,3940.03%
2023/04/2611171.772169.50181.5093,2310.28%
2023/04/211165.001170.00167.5003,1690.00%
2023/04/170170.001174.00172.50-13,239-0.03%
2023/04/140176.002173.50174.50-23,244-0.06%
2023/04/130.1169.7700.00170.000.13,2500.00%
2023/04/120.1175.0000.00175.500.13,2640.00%
2023/04/114.1185.461179.00183.503.13,2720.09%
2023/04/1000.003194.00194.00-33,234-0.09%
2023/04/077207.132207.50198.0053,2210.16%
2023/04/061213.002218.50213.00-13,190-0.03%
2023/03/316216.593.1220.01215.002.93,1540.09%
2023/03/2800.000212.00201.0003,1050.00%
2023/03/2400.001221.50223.00-13,138-0.03%
2023/03/2200.001226.00221.00-13,144-0.03%
2023/03/202198.0000.00200.5023,1660.06%
2023/03/172207.0000.00205.0023,1700.06%
2023/03/161193.551186.00198.0003,1850.00%
2023/03/1500.001198.00198.00-13,181-0.03%
2023/03/145222.304222.88219.5013,1690.03%
2023/03/1311225.1814230.54225.50-33,046-0.10%
2023/03/104.1219.303218.67222.501.12,8250.04%
2023/03/0916220.0316218.28218.5002,6450.00%
2023/03/083199.672205.00209.5012,4130.04%
2023/03/074189.132189.25190.5022,3540.08%
2023/03/063188.175189.20188.00-22,318-0.09%
2023/03/0318186.9720187.68181.50-22,239-0.09%
2023/03/021165.003174.00179.00-22,076-0.10%
2023/03/014165.252166.00163.0022,0420.10%
2023/02/2400.002167.75169.00-21,983-0.10%
2023/02/2300.002178.25175.00-21,960-0.10%
2023/02/222172.002167.50170.0001,9360.00%
2023/02/214182.382181.50176.0021,9180.10%
2023/02/201168.501173.50174.0001,9020.00%
2023/02/173151.832150.25158.5011,8880.05%
2023/02/161145.0000.00146.0011,8650.05%
2023/02/1500.0010131.50133.00-101,834-0.55%
2023/02/141131.0012.5135.92136.50-11.51,821-0.63%
2023/02/1300.002130.53136.00-21,782-0.11%
2023/02/1036125.9018122.50124.50181,7361.04%
2023/02/094121.8800.00125.0041,4520.28%
2023/02/082109.753112.50114.00-11,357-0.07%
2023/02/075105.204103.88104.0011,2450.08%
2023/02/06893.69998.8199.20-11,124-0.09%
2023/02/0319.192.631996.5594.100.11,0400.01%
2023/02/02487.031287.1290.50-8950-0.84%
2023/02/01582.3000.0082.3059160.55%
2023/01/31384.7000.0083.5039110.33%
2023/01/3000.00387.3086.30-3903-0.33%
2023/01/171285.40384.7785.5098931.01%
2023/01/16184.20184.0084.0008830.00%
2023/01/13581.0000.0080.6058730.57%
2023/01/1200.001584.7583.00-15864-1.73%
2023/01/11186.6000.0085.2018560.12%
2023/01/101989.822690.9889.00-7842-0.83%
2023/01/090.593.201192.9193.20-10.5817-1.29%
2023/01/0600.002086.0586.60-20785-2.55%
2023/01/0400.00187.9087.60-1768-0.13%
2022/12/3000.00293.1090.50-2753-0.27%
2022/12/29187.001186.8791.20-10735-1.36%
2022/12/281085.4000.0085.50107151.40%
2022/12/27296.9000.0094.8026840.29%
2022/12/265100.5012102.88102.00-7660-1.06%
2022/12/231100.006101.58103.00-5641-0.78%
2022/12/221798.9114105.51103.5036240.48%
巨有科技 相關文章
巨有科技 相關影音