華宏 (8240)-元大-桃興券商分點個股進出

台股 » 個股 » 華宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華宏

(8240)

可現股當沖

股價
48.95
漲跌
--
漲幅
0.00%
成交量
2,406張
產業
上櫃光電類股
66人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華宏 (8240)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	49.00	0	0.00	48.95	1	2,110	0.05%
2024/11/20	1	50.20	3	49.72	48.95	-2	2,073	-0.10%
2024/11/19	2	46.20	18	48.54	48.50	-16	2,017	-0.79%
2024/11/18	13	47.98	0	0.00	47.10	13	1,959	0.66%
2024/11/15	6	49.41	3	51.07	51.30	3	1,899	0.16%
2024/11/13	0	0.00	2	47.35	48.05	-2	1,723	-0.12%
2024/11/12	6	49.28	3	47.65	47.65	3	1,678	0.18%
2024/11/11	7	52.04	9	51.80	52.90	-2	1,582	-0.13%
2024/11/08	5	51.67	35.1	51.68	52.30	-30.1	1,327	-2.26%
2024/11/04	1	44.45	1	44.10	43.50	0	1,059	0.00%
2024/11/01	1	45.70	0	0.00	45.50	1	1,043	0.10%
2024/10/30	2	43.75	2	44.58	43.00	0	1,019	0.00%
2024/10/29	0	0.00	1	43.50	42.65	-1	1,000	-0.10%
2024/10/28	0	0.00	3	46.25	43.65	-3	972	-0.31%
2024/10/25	3	49.55	0	0.00	48.50	3	904	0.33%
2024/10/24	3	50.07	2	49.33	48.65	1	847	0.12%
2024/10/23	0	0.00	6	49.07	49.30	-6	793	-0.76%
2024/10/22	0	0.00	3	47.00	46.70	-3	698	-0.43%
2024/10/21	0	0.00	21	46.07	46.85	-21	663	-3.17%
2024/10/18	0	0.00	1	43.55	44.65	-1	603	-0.17%
2024/10/17	5	44.43	0	0.00	44.05	5	542	0.92%
2024/10/16	0	0.00	7	44.54	44.75	-7	489	-1.43%
2024/10/14	0	0.00	5	40.77	40.35	-5	361	-1.38%
2024/10/11	4	41.25	1	40.70	40.45	3	316	0.95%
2024/10/09	0	0.00	2	39.85	39.40	-2	267	-0.75%
2024/10/08	0	0.00	4	37.88	37.55	-4	195	-2.04%
2024/09/30	0	0.00	4	36.01	36.30	-4	171	-2.34%
2024/09/26	0	0.00	10	35.75	36.10	-10	162	-6.17%
2024/09/25	2	36.70	0	0.00	36.75	2	156	1.27%
2024/09/24	12	37.58	6	37.81	37.30	6	146	4.10%
2024/09/03	2	34.05	0	0.00	33.90	2	119	1.68%
2024/08/20	0	0.00	1	35.15	35.30	-1	124	-0.81%
2024/08/13	1	32.85	0	0.00	33.25	1	115	0.86%
2024/08/05	1	32.05	0	0.00	30.40	1	116	0.86%
2024/07/04	0	0.00	2	36.15	36.10	-2	145	-1.38%
2024/06/14	10	36.80	0	0.00	37.00	10	164	6.09%
2024/06/05	1	37.10	0	0.00	36.95	1	179	0.56%
2024/06/04	2	37.28	0	0.00	37.05	2	179	1.11%
2024/05/31	0	0.00	2	38.30	38.00	-2	177	-1.12%
2024/05/30	1	37.35	6	37.13	37.45	-5	168	-2.96%
2024/05/29	3	37.02	2	37.08	37.00	1	168	0.59%
2024/05/27	0	0.00	2	37.00	36.80	-2	167	-1.20%
2024/05/22	0	0.00	2	37.05	36.85	-2	171	-1.17%
2024/05/21	0	0.00	2	36.73	36.65	-2	171	-1.17%
2024/05/20	0	0.00	3	36.95	36.55	-3	171	-1.75%
2024/05/16	0	0.00	3	36.82	36.60	-3	173	-1.73%
2024/05/15	0	0.00	6	36.52	36.50	-6	171	-3.49%
2024/05/13	7	36.40	0	0.00	36.55	7	172	4.05%
2024/05/03	14	36.71	0	0.00	36.40	14	167	8.38%
2024/04/26	16	36.30	0	0.00	36.25	16	165	9.70%
2024/04/23	2	35.15	0	0.00	35.25	2	163	1.22%
2024/04/17	5	34.65	0	0.00	35.20	5	166	3.01%
2024/04/15	8	35.96	0	0.00	36.05	8	166	4.81%
2024/04/11	5	36.25	0	0.00	36.45	5	159	3.13%
2024/04/08	0	37.55	0	0.00	36.70	0	156	0.00%
2024/04/01	3	35.00	0	0.00	35.00	3	121	2.47%
2024/03/26	8	34.75	0	0.00	34.70	8	126	6.33%
2024/03/19	5	34.85	4	34.80	34.75	1	138	0.72%
2024/03/08	2	33.30	0	0.00	33.80	2	131	1.52%
2024/02/26	0	35.30	0	0.00	35.45	0	130	0.00%
2024/01/16	9	33.60	0	0.00	33.85	9	424	2.12%
2024/01/15	2	33.85	0	0.00	33.95	2	424	0.47%
2023/12/22	3	35.15	0	0.00	35.20	3	525	0.57%
2023/12/18	0	0.00	1	35.55	35.50	-1	531	-0.19%
2023/12/15	0	0.00	2	35.65	35.80	-2	531	-0.38%
2023/12/04	1	35.40	0	0.00	35.25	1	647	0.15%
2023/11/28	1	34.70	0	0.00	34.70	1	654	0.15%
2023/11/16	3	35.05	0	0.00	35.60	3	670	0.45%
2023/11/03	0	0.00	1	39.25	39.40	-1	629	-0.16%
2023/10/31	10	38.85	0	0.00	38.65	10	620	1.61%
2023/10/30	0	0.00	1	40.80	39.95	-1	600	-0.17%
2023/10/27	6	42.56	1	42.80	42.00	5	576	0.87%
2023/10/25	0	0.00	10	40.20	39.75	-10	458	-2.18%
2023/10/18	5	36.05	0	0.00	35.70	5	389	1.28%
2023/10/16	5	37.00	0	0.00	37.30	5	383	1.30%
2023/10/13	1	37.75	8	38.84	38.65	-7	381	-1.83%
2023/10/12	1	37.40	1	38.40	37.90	0	376	0.00%
2023/10/11	5	36.70	0	0.00	35.35	5	363	1.37%
2023/09/28	1	37.80	0	0.00	37.10	1	309	0.32%
2023/09/14	2	37.85	8	39.45	38.00	-6	276	-2.17%
2023/09/06	5	34.25	0	0.00	35.00	5	189	2.64%
2023/09/05	0	0.00	3	35.05	34.80	-3	187	-1.60%
2023/09/04	0	0.00	5	34.94	35.10	-5	187	-2.67%
2023/07/31	4	30.75	0	0.00	30.75	4	193	2.07%
2023/07/28	4	30.80	0	0.00	30.95	4	193	2.07%
2023/07/21	1	31.80	0	0.00	31.85	1	213	0.47%
2023/07/19	1	32.30	0	0.00	32.00	1	276	0.36%
2023/07/03	0	0.00	13	33.83	33.55	-13	244	-5.33%
2023/06/29	0	0.00	1	32.70	32.70	-1	232	-0.43%
2023/06/19	1	32.50	0	0.00	32.65	1	222	0.45%
2023/06/01	0	0.00	20	31.11	31.20	-20	167	-11.95%
2023/04/25	33	30.43	0	0.00	30.30	33	110	29.75%
2023/04/24	1	32.00	33	32.35	32.20	-32	90	-35.48%
2023/04/13	0	0.00	1	30.30	29.60	-1	43	-2.28%
2023/03/24	1	29.00	0	0.00	29.05	1	41	2.41%
2023/02/17	5	28.45	0	0.00	28.50	5	29	17.13%
2022/12/12	2	28.10	0	0.00	28.00	2	24	8.17%
2022/11/18	8	27.15	0	0.00	27.25	8	26	30.06%
2022/11/16	8	27.15	0	0.00	27.15	8	27	29.57%
2022/09/13	10	27.68	0	0.00	27.90	10	37	26.77%
2022/03/30	0	0.00	2	34.25	34.15	-2	124	-1.61%
2022/03/29	0	0.00	22	34.07	33.95	-22	123	-17.80%
2022/03/28	0	0.00	12	34.03	34.20	-12	123	-9.74%
2022/03/25	0	0.00	1	34.40	34.45	-1	121	-0.82%
2022/03/21	1	33.95	0	0.00	33.60	1	132	0.75%
2022/03/11	0	0.00	1	31.45	31.70	-1	140	-0.71%
2022/03/07	0	31.45	0	0.00	31.70	0	141	0.00%
2022/03/02	5	31.55	0	0.00	31.80	5	143	3.50%
2022/02/17	5	32.10	0	0.00	32.20	5	154	3.24%
2022/02/08	10	32.00	0	0.00	32.30	10	157	6.36%
2022/01/25	6	30.80	0	0.00	31.45	6	152	3.93%
2022/01/14	10	31.82	0	0.00	31.70	10	151	6.59%
2022/01/10	0	0.00	1	33.30	33.45	-1	142	-0.70%
2022/01/07	0	0.00	34	33.38	33.35	-34	137	-24.75%
2022/01/04	2	31.85	0	0.00	31.95	2	121	1.64%
2021/12/30	0	0.00	1	32.05	32.15	-1	121	-0.82%
2021/12/28	0	0.00	1	31.80	31.95	-1	120	-0.83%
2021/12/27	0	0.00	7	31.93	32.15	-7	120	-5.83%
2021/12/20	0	0.00	10	33.05	32.40	-10	116	-8.60%
2021/12/15	0	0.00	1	33.30	32.60	-1	108	-0.92%
2021/12/14	1	32.65	1	32.50	32.25	0	93	0.00%
2021/12/01	8	29.85	0	0.00	30.30	8	81	9.81%
2021/11/29	2	29.60	0	0.00	30.00	2	81	2.46%
2021/11/23	1	31.30	0	0.00	31.45	1	77	1.29%
2021/11/22	1	31.00	0	0.00	31.40	1	76	1.31%
2021/11/18	6	30.20	0	0.00	30.40	6	69	8.61%
2021/11/08	7	29.13	0	0.00	29.30	7	78	8.95%
2021/09/02	0	0.00	1	30.40	30.40	-1	190	-0.53%
2021/09/01	5	30.40	0	0.00	30.40	5	190	2.62%
2021/08/13	10	32.05	0	0.00	31.60	10	205	4.87%
2021/08/12	1	32.10	0	0.00	32.25	1	204	0.49%
2021/08/06	0	0.00	1	33.70	33.65	-1	235	-0.42%
2021/08/05	5	35.15	0	0.00	35.25	5	236	2.12%
2021/08/04	5	34.65	0	0.00	35.30	5	261	1.92%
2021/07/29	1	34.70	0	0.00	35.25	1	286	0.35%
2021/07/21	0	0.00	6	33.71	33.75	-6	405	-1.48%
2021/07/13	2	36.20	9	36.30	35.85	-7	463	-1.51%
2021/07/09	4	35.80	0	0.00	35.75	4	467	0.86%
2021/07/07	12	35.88	0	0.00	35.30	12	509	2.36%
2021/06/24	0	0.00	0	33.30	34.70	0	805	0.00%
2021/06/07	0	0.00	1	32.65	32.65	-1	874	-0.11%
2021/06/04	0	0.00	2	33.20	33.20	-2	873	-0.23%
2021/05/25	2	33.23	1	32.70	32.70	1	887	0.11%
2021/05/21	1	31.60	0	0.00	31.90	1	932	0.11%
2021/05/19	0	0.00	0.4	31.05	32.10	-0.4	937	-0.04%
2021/05/17	0	0.00	6	28.35	28.25	-6	934	-0.64%
2021/05/14	1	31.70	1	31.25	31.25	0	918	0.00%
2021/05/12	0	0.00	10	31.30	31.55	-10	909	-1.10%
2021/05/06	0	0.00	1	35.05	35.05	-1	870	-0.11%
2021/05/03	2	40.80	2	40.90	39.25	0	846	0.00%
2021/04/29	1	39.75	0	0.00	40.00	1	813	0.12%
2021/04/27	0	0.00	13	39.02	39.10	-13	775	-1.68%
2021/04/26	0	0.00	1	38.70	38.70	-1	764	-0.13%
2021/04/22	9	38.38	0	0.00	37.20	9	754	1.19%
2021/04/21	1	38.95	1	39.20	38.95	0	741	0.00%
2021/04/20	15	38.18	6	38.35	38.40	9	737	1.22%
2021/04/19	1	37.80	0	0.00	37.90	1	732	0.14%
2021/04/16	1	37.25	0	0.00	37.50	1	727	0.14%
2021/04/14	4	36.26	0	0.00	36.35	4	726	0.55%
2021/04/13	0	0.00	5	39.40	38.30	-5	697	-0.72%
2021/04/12	1	40.05	0	0.00	39.10	1	692	0.14%
2021/04/09	5	41.01	4	40.21	40.15	1	673	0.15%
2021/04/08	6	43.63	40	42.70	41.65	-34	644	-5.28%
2021/04/07	2	38.05	3	39.87	40.45	-1	510	-0.20%
2021/04/06	16	36.52	2	36.30	36.80	14	447	3.13%
2021/03/30	9	36.60	0	0.00	36.50	9	460	1.95%
2021/03/29	3	36.08	0	0.00	36.10	3	454	0.66%
2021/03/25	1	35.60	0	0.00	35.35	1	458	0.22%
2021/03/22	0	0.00	1	35.55	36.30	-1	488	-0.20%
2021/03/19	0	35.80	0	0.00	35.80	0	494	0.00%
2021/03/17	0	35.70	0	0.00	35.80	0	537	0.00%
2021/03/16	1	35.95	0	0.00	36.10	1	566	0.18%
2021/03/15	0	37.50	0	0.00	36.50	0	601	0.00%
2021/03/11	1	35.00	0	0.00	34.90	1	857	0.12%
2021/03/03	0	0.00	9	34.48	34.95	-9	1,179	-0.76%
2021/02/24	0	0.00	3	36.85	36.55	-3	1,180	-0.25%
2021/02/03	3	31.78	0	0.00	32.00	3	1,167	0.26%
2021/02/02	2	31.73	0	0.00	31.40	2	1,169	0.17%
2021/02/01	0	0.00	1	31.20	31.30	-1	1,172	-0.09%
2021/01/27	1	33.50	2	32.33	32.40	-1	1,176	-0.09%
2021/01/26	8	33.82	0	0.00	33.50	8	1,175	0.68%
2021/01/25	3	32.25	3	32.60	32.75	0	1,177	0.00%
2021/01/22	3	31.30	1	31.05	31.80	2	1,185	0.17%
2021/01/21	3	32.10	2	32.50	31.35	1	1,197	0.08%
2021/01/20	0	0.00	1	31.90	31.85	-1	1,237	-0.08%
2021/01/18	2	32.70	3	33.02	34.00	-1	1,286	-0.08%
2021/01/15	2	34.75	19	34.05	34.00	-17	1,293	-1.31%
2021/01/13	1	35.20	0	0.00	35.35	1	1,293	0.08%
2021/01/08	2	35.30	0	0.00	35.05	2	1,377	0.15%
2021/01/06	1	35.75	0	0.00	34.85	1	1,417	0.07%
2020/12/30	1	36.30	0	0.00	36.30	1	1,415	0.07%
2020/12/28	2	36.80	1	37.00	37.10	1	1,393	0.07%
2020/12/25	5	37.95	10	38.40	37.50	-5	1,382	-0.36%
2020/12/23	10	35.90	0	0.00	36.30	10	1,357	0.74%
2020/12/22	4	36.65	1	37.25	35.75	3	1,353	0.22%
2020/12/21	4	36.63	3	37.15	37.10	1	1,346	0.07%
2020/12/18	4	37.46	0	0.00	37.00	4	1,338	0.30%
2020/12/17	2	38.18	2	38.60	38.10	0	1,329	0.00%
2020/12/15	1	37.65	0	0.00	36.50	1	1,299	0.08%
2020/12/14	0	0.00	5	38.16	38.50	-5	1,286	-0.39%
2020/12/11	4	39.05	0	0.00	37.70	4	1,271	0.31%
2020/12/10	3	39.82	1	40.65	39.45	2	1,239	0.16%
2020/12/09	5	40.27	1	40.40	40.20	4	1,208	0.33%
2020/12/08	14	40.24	7	40.41	40.80	7	1,163	0.60%
2020/12/07	4	38.75	6	39.78	40.15	-2	1,067	-0.19%
2020/12/04	2	34.70	8	34.40	36.50	-6	874	-0.69%
2020/12/03	5	35.90	5	37.36	35.15	0	838	0.00%
2020/12/02	10	33.75	8	32.70	35.10	2	693	0.29%
2020/11/30	0	0.00	3	32.42	32.05	-3	615	-0.49%
2020/11/27	1	31.80	1	32.05	32.05	0	593	0.00%
2020/11/24	8	29.90	0	0.00	29.95	8	588	1.36%
2020/11/11	1	30.80	0	0.00	30.50	1	560	0.18%
2020/11/03	2	31.45	0	0.00	31.40	2	541	0.37%
2020/10/30	0	0.00	4	31.95	31.20	-4	540	-0.74%
2020/10/28	1	34.00	0	0.00	33.55	1	514	0.19%
2020/10/27	4	34.65	3	33.08	34.05	1	469	0.21%
2020/10/26	1	31.80	0	0.00	31.75	1	412	0.24%
2020/10/23	2	32.00	0	0.00	32.30	2	407	0.49%
2020/10/19	0	0.00	4	31.70	32.15	-4	380	-1.05%
2020/10/16	4	30.79	0	0.00	30.90	4	308	1.30%
2020/10/08	0	0.00	6	28.24	28.45	-6	217	-2.76%
2020/09/25	1	25.60	0	0.00	25.75	1	227	0.44%
2020/09/24	1	26.90	0	0.00	26.25	1	227	0.44%
2020/09/23	1	27.50	0	0.00	27.60	1	227	0.44%
2020/09/22	1	27.70	0	0.00	27.80	1	228	0.44%
2020/09/17	1	28.25	0	0.00	28.70	1	225	0.44%
2020/09/08	1	29.25	0	0.00	28.90	1	266	0.38%
2020/09/03	0	0.00	1	29.55	29.25	-1	257	-0.39%
2020/08/31	0	0.00	1	29.25	29.00	-1	245	-0.41%
2020/08/28	2	28.60	0	0.00	28.75	2	235	0.85%
2020/08/24	0	0.00	1	26.25	26.75	-1	198	-0.50%
2020/08/14	0	0.00	6	25.73	25.85	-6	185	-3.24%
2020/08/13	1	26.05	0	0.00	26.15	1	182	0.55%
2020/08/12	1	25.75	0	0.00	26.10	1	180	0.55%
2020/08/06	0	0.00	1	25.50	25.50	-1	179	-0.56%
2020/08/05	0	0.00	1	24.95	25.00	-1	179	-0.56%
2020/08/03	0	0.00	2	24.53	24.55	-2	180	-1.11%
2020/07/31	0	0.00	3	24.35	24.30	-3	181	-1.65%
2020/07/28	1	23.95	0	0.00	23.70	1	181	0.55%
2020/07/24	1	23.90	0	0.00	24.00	1	183	0.54%
2020/07/23	1	24.35	0	0.00	24.35	1	183	0.55%
2020/07/07	2	26.65	0	0.00	26.60	2	198	1.01%
2020/07/06	2	26.68	0	0.00	26.55	2	199	1.00%
2020/07/01	1	25.90	0	0.00	25.90	1	193	0.52%
2020/06/24	0	0.00	2	25.68	25.70	-2	192	-1.04%
2020/06/23	1	25.65	0	0.00	25.55	1	194	0.51%
2020/06/22	1	25.70	0	0.00	25.50	1	194	0.51%
2020/06/19	2	25.58	0	0.00	25.50	2	195	1.02%
2020/06/18	3	26.58	1	26.85	25.95	2	189	1.06%
2020/06/09	0	0.00	1	24.95	25.00	-1	158	-0.63%
2020/06/08	0	0.00	1	25.65	25.45	-1	160	-0.62%
2020/06/05	0	0.00	1	25.45	25.45	-1	159	-0.63%
2020/06/04	0	0.00	9	25.60	25.40	-9	160	-5.61%
2020/06/03	0	0.00	5	25.24	25.30	-5	160	-3.11%
2020/05/29	0	0.00	2	24.35	24.25	-2	159	-1.25%
2020/05/27	2	24.55	0	0.00	24.45	2	160	1.25%
2020/05/22	0	0.00	3	24.02	24.00	-3	164	-1.82%
2020/05/11	1	24.50	0	0.00	24.40	1	162	0.62%
2020/04/30	1	23.95	0	0.00	23.80	1	168	0.59%
2020/04/27	1	22.65	0	0.00	22.65	1	179	0.56%
2020/04/21	1	21.70	0	0.00	21.75	1	212	0.47%
2020/04/06	0	0.00	0.1	19.40	19.30	-0.1	189	-0.05%
2020/03/17	1	18.05	0	0.00	18.30	1	244	0.41%
2020/03/13	1	20.50	0	0.00	20.25	1	255	0.39%
2020/03/12	1	21.50	0	0.00	21.80	1	255	0.39%
2020/03/10	1	23.40	20	23.15	23.45	-19	262	-7.23%
2020/03/02	1	24.00	0	0.00	24.35	1	308	0.32%
2020/02/27	1	24.50	0	0.00	24.50	1	325	0.31%
2020/02/25	1	25.15	0	0.00	25.40	1	351	0.28%
2020/02/24	20	25.45	0	0.00	25.45	20	372	5.37%
2020/02/21	1	25.65	0	0.00	25.65	1	434	0.23%
2020/02/10	1	25.15	0	0.00	25.05	1	566	0.18%
2020/01/31	3	25.97	0	0.00	25.60	3	551	0.54%
2020/01/30	2	26.05	0	0.00	26.05	2	549	0.36%
2020/01/20	1	29.05	0	0.00	28.90	1	542	0.18%
2020/01/17	0	0.00	15	29.52	29.10	-15	541	-2.77%
2020/01/08	1	27.05	0	0.00	27.15	1	512	0.20%
2020/01/03	1	28.80	0	0.00	28.50	1	507	0.20%
2019/12/30	2	28.43	0	0.00	28.40	2	505	0.40%
2019/12/23	1	28.65	0	0.00	28.35	1	496	0.20%
2019/12/20	1	29.20	0	0.00	29.20	1	490	0.20%
2019/12/19	5	29.23	0	0.00	28.95	5	484	1.03%
2019/12/18	0	0.00	5	29.80	29.80	-5	475	-1.05%
2019/12/11	1	28.40	0	0.00	28.50	1	430	0.23%
2019/12/06	1	29.30	0	0.00	29.50	1	412	0.24%
2019/12/04	1	28.60	0	0.00	28.65	1	400	0.25%
2019/12/03	2	28.58	0	0.00	28.65	2	400	0.50%
2019/12/02	1	28.75	0	0.00	28.60	1	396	0.25%
2019/11/29	1	29.80	0	0.00	29.80	1	385	0.26%
2019/11/27	0	0.00	6	30.00	30.00	-6	361	-1.66%
2019/11/26	2	30.83	0	0.00	30.00	2	353	0.57%
2019/11/25	1	30.40	0	0.00	30.75	1	338	0.30%
2019/11/22	0	0.00	3	30.37	30.35	-3	321	-0.93%
2019/11/18	2	29.75	2	29.70	29.50	0	211	0.00%
2019/11/15	1	28.05	0	0.00	28.05	1	143	0.70%
2019/11/14	2	25.60	0	0.00	25.50	2	132	1.51%
2019/11/13	3	25.43	0	0.00	25.35	3	124	2.42%
2019/07/26	0	0.00	1	28.95	28.65	-1	366	-0.27%
2019/07/23	0	0.00	0.2	28.55	28.30	-0.2	375	-0.07%
2019/07/16	0	0.00	1	28.10	28.10	-1	461	-0.22%
2019/07/15	0	0.00	2	28.18	28.35	-2	473	-0.42%
2019/07/11	3	26.65	0	0.00	26.70	3	446	0.67%
2019/06/24	0	0.00	1	25.10	25.00	-1	982	-0.10%
2019/06/21	0	0.00	1	25.15	25.20	-1	1,000	-0.10%
2019/06/11	0	0.00	1	25.50	25.65	-1	1,266	-0.08%
2019/06/05	0	0.00	1	24.20	23.90	-1	1,404	-0.07%
2019/05/31	1	24.15	0	0.00	24.30	1	1,576	0.06%
2019/05/21	3	23.30	3	23.65	23.75	0	1,641	0.00%
2019/05/14	1	23.80	0	0.00	23.85	1	1,624	0.06%
2019/05/13	1	24.15	6	24.18	24.35	-5	1,615	-0.31%
2019/05/09	6	22.83	0	0.00	22.50	6	1,590	0.38%
2019/04/30	0	0.00	12	25.65	25.90	-12	1,542	-0.78%
2019/04/29	25	25.45	13	25.49	25.25	12	1,536	0.78%
2019/04/22	0	0.00	18	29.98	29.65	-18	1,466	-1.23%
2019/04/19	2	28.43	0	0.00	28.65	2	1,398	0.14%
2019/04/18	1	28.35	1	28.50	27.90	0	1,381	0.00%
2019/04/16	0	0.00	6	28.87	28.95	-6	1,359	-0.44%
2019/04/15	0	0.00	2	29.63	29.40	-2	1,346	-0.15%
2019/04/12	0	0.00	1	29.70	29.80	-1	1,322	-0.08%
2019/04/11	3	29.48	0	0.00	29.00	3	1,293	0.23%
2019/04/10	1	28.85	0	0.00	28.75	1	1,272	0.08%
2019/04/09	0	0.00	5	28.92	28.85	-5	1,260	-0.40%
2019/04/08	2	30.95	2	29.88	30.00	0	1,238	0.00%
2019/04/03	1	29.20	3	30.03	29.15	-2	1,177	-0.17%
2019/04/02	2	28.53	1	28.50	28.50	1	1,110	0.09%
2019/04/01	24	28.90	0	0.00	28.75	24	1,090	2.20%
2019/03/29	1	29.20	2	28.68	29.05	-1	969	-0.10%
2019/03/28	1	27.50	0	0.00	27.05	1	858	0.12%
2019/03/25	1	25.60	6	25.50	25.45	-5	762	-0.66%
2019/03/21	5	26.30	0	0.00	26.05	5	726	0.69%
2019/03/20	1	27.20	1	27.15	26.50	0	680	0.00%
2019/03/13	5	26.50	0	0.00	26.75	5	487	1.03%
2019/03/12	1	25.50	1	25.70	26.15	0	433	0.00%
2019/03/08	2	24.93	0	0.00	25.70	2	325	0.62%
2019/03/06	1	22.40	1	22.05	22.05	0	163	0.00%
2019/03/05	3	23.63	3	23.80	22.30	0	149	0.00%
2018/12/20	0	0.00	5	19.30	19.25	-5	82	-6.08%
2018/11/15	5	19.35	0	0.00	19.05	5	73	6.77%
2018/10/15	0.1	16.95	0	0.00	16.75	0.1	74	0.13%
2018/10/08	0	0.00	5	18.40	18.40	-5	67	-7.38%
2018/09/10	0	0.00	8	18.80	18.60	-8	67	-11.77%
2018/08/28	5	19.80	0	0.00	19.75	5	91	5.46%
2018/08/24	3	19.00	0	0.00	19.05	3	84	3.53%
2018/08/20	5	18.50	0	0.00	18.45	5	83	5.98%
2018/06/11	0	0.00	5	18.80	18.80	-5	87	-5.72%
2018/06/05	5	19.10	6	19.10	19.00	-1	87	-1.15%
2018/05/15	0	0.00	2	18.75	18.70	-2	102	-1.95%
2018/05/08	0	0.00	1	19.40	19.20	-1	103	-0.97%
2018/05/07	3	19.73	0	0.00	19.40	3	102	2.92%
2018/05/02	3	18.55	0	0.00	19.20	3	86	3.49%
2018/04/17	3	19.50	0	0.00	19.00	3	88	3.40%
2018/03/07	0	0.00	3	21.70	20.55	-3	126	-2.38%
2018/01/18	0	0.00	0.3	21.10	21.25	-0.3	182	-0.17%