• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)
可現股當沖
  • 股價
    59.1
  • 漲跌
    ▼1.0
  • 漲幅
    -1.66%
  • 成交量
    9,986張
  • 產業
    上市 電子零組件類股

  • 169人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
菱光 (8249)籌碼相關－元大-桃興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興 券商分點個股進出

元大-桃興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21159.20559.3859.10-412,218-0.03%
2024/11/20861.99462.3560.10412,0720.03%
2024/11/191163.40763.3462.50411,9740.03%
2024/11/18361.3000.0060.90311,7790.03%
2024/11/15364.0000.0063.30311,7200.03%
2024/11/14167.60366.3365.00-211,639-0.02%
2024/11/13268.25468.4867.70-211,556-0.02%
2024/11/12868.98668.8768.90211,4590.02%
2024/11/11669.386.169.6669.40-0.111,2520.00%
2024/11/086.169.12371.1067.703.110,9950.03%
2024/11/07671.636.271.2370.00-0.210,8330.00%
2024/11/063472.581671.7572.001810,6280.17%
2024/11/0524.172.054972.1371.70-24.99,833-0.25%
2024/11/0435.169.6435.170.0567.4009,3860.00%
2024/11/011065.451364.3669.80-38,788-0.03%
2024/10/301766.331965.9763.50-28,510-0.02%
2024/10/2939.172.124670.4769.20-6.98,264-0.08%
2024/10/2878.170.8458.971.3873.5019.27,6640.25%
2024/10/2562.169.846070.3267.602.16,8440.03%
2024/10/241466.9517.264.7167.10-3.25,937-0.05%
2024/10/2327.661.5017.761.6961.009.95,8400.17%
2024/10/22864.307.864.3064.300.25,5840.00%
2024/10/21658.500.958.5058.505.15,5340.09%
2024/10/08750.91448.5648.9535,4780.05%
2024/10/071249.632648.9248.10-145,255-0.27%
2024/10/04251.55153.0050.8015,1150.02%
2024/09/30661.3300.0061.0064,8640.12%
2024/09/26159.50059.4058.5014,7790.02%
2024/09/25560.5000.0059.9054,7510.11%
2024/09/241061.8000.0060.50104,7200.21%
2024/09/2300.00161.8062.00-14,651-0.02%
2024/09/190.154.50155.2056.70-14,511-0.02%
2024/09/18155.20258.7056.90-14,434-0.02%
2024/09/161354.825155.1155.20-384,262-0.89%
2024/09/1342.647.001048.3750.2032.63,8400.85%
2024/09/126744.728245.3645.70-153,360-0.45%
2024/09/111139.6316.340.9041.55-5.32,518-0.21%
2024/09/1068.338.516138.4237.807.32,2800.32%
2024/09/091336.482436.7938.25-111,388-0.79%
2024/09/0600.00434.7834.80-4852-0.47%
2024/08/30131.9500.0031.7016980.14%
2024/08/27131.3000.0032.0016350.16%
2024/08/26130.952032.0031.15-19605-3.14%
2024/08/2000.00029.8029.6005400.00%
2024/08/1600.00029.8029.8505260.00%
2024/08/0600.00224.0524.70-2390-0.51%
2024/08/05025.4000.0025.0503810.00%
2024/07/19029.7000.0029.0003320.00%
2024/07/15230.7800.0030.0022950.68%
2024/07/0900.00329.9229.90-3208-1.44%
2024/07/08630.1500.0030.1061973.05%
2024/06/1800.00129.5529.00-1113-0.88%
2024/06/042029.8500.0029.902011816.90%
2024/05/2400.00029.3529.4501130.00%
2024/05/2300.00029.6029.5501150.00%
2024/05/2200.00029.5829.6001200.00%
2024/05/0300.00029.0529.2001710.00%
2024/04/1600.000.128.6628.50-0.1170-0.06%
2024/03/28029.9500.0029.5001650.00%
2024/03/27029.4000.0029.3501650.00%
2024/03/13030.7500.0030.3501650.00%
2024/03/11130.0000.0030.6511590.63%
2024/03/04031.0000.0031.2001470.00%
2024/02/010.129.5500.0029.250.1820.12%
2023/12/2000.00129.6529.75-190-1.11%
2023/09/0500.00129.9529.80-1509-0.20%
2023/08/0900.00232.6830.95-2551-0.36%
2023/08/08133.5500.0033.4515320.19%
2023/08/02532.46432.6832.3515110.20%
2023/07/3100.00133.8033.00-1492-0.20%
2023/07/28133.4500.0033.5014860.21%
2023/07/25134.2000.0035.2014430.23%
2023/07/21232.43732.6432.80-5379-1.32%
2023/07/19533.20133.1032.2043741.07%
2023/07/17132.50132.3532.2503710.00%
2023/07/1400.00131.5032.25-1370-0.27%
2023/07/1100.00131.0031.15-1376-0.27%
2023/07/10131.4500.0031.4013900.26%
2023/07/07132.100.132.0032.000.93970.23%
2023/07/050.132.6000.0032.750.13950.03%
2023/07/0400.00132.2033.15-1386-0.26%
2023/06/26131.2000.0031.1014400.23%
2023/06/2000.00131.2031.40-1448-0.22%
2023/06/0100.00129.9029.70-1495-0.20%
2023/05/31130.0000.0030.0014970.20%
2023/04/2800.00330.0030.10-3526-0.57%
2023/04/12131.30131.7031.9006560.00%
2023/04/1100.00731.6031.05-7644-1.09%
2023/03/311030.0000.0029.95106141.63%
2023/03/2400.005.329.8030.55-5.3543-0.97%
2023/03/21528.8000.0028.7055370.93%
2023/03/0900.00229.5029.40-2569-0.35%
2023/03/070.329.4500.0029.600.35730.05%
2023/03/06029.1000.0029.2505740.00%
2023/03/0300.00029.2629.050585-0.01%
2023/03/0200.000.529.2029.25-0.5588-0.08%
2023/03/01028.8000.0028.5005830.00%
2023/02/1700.00227.2027.20-2721-0.28%
2023/02/1600.00127.3027.30-1829-0.12%
2023/02/0600.00328.6028.55-31,087-0.28%
2023/01/1700.00228.1028.10-21,052-0.19%
2023/01/13328.78228.3528.3511,0390.10%
2023/01/10530.42530.3529.8009710.00%
2023/01/0900.00128.9029.35-1868-0.12%
2022/12/28127.0500.0026.9518350.12%
2022/12/2100.00227.2526.90-2831-0.24%
2022/12/20227.10127.1027.0018290.12%
2022/12/19128.3000.0027.8018230.12%
2022/12/16829.11828.6928.6008160.00%
2022/12/124.528.59228.2028.052.57650.33%
2022/12/0800.00626.8026.95-6713-0.84%
2022/11/30627.6000.0027.6566730.89%
2022/11/2500.00127.0526.80-1651-0.15%
2022/11/24128.6000.0027.8516360.16%
2022/11/2300.00028.3528.3006270.00%
2022/11/1800.00128.1027.50-1560-0.18%
2022/11/17629.12328.2528.5035340.56%
2022/11/16328.77128.8028.2525150.39%
2022/11/15128.6500.0028.2014880.20%
2022/11/1400.00228.6529.25-2444-0.45%
2022/11/10126.6500.0026.7013140.32%
2022/11/0711.526.651126.0526.150.52090.23%
2022/11/042.325.16325.8726.20-0.7135-0.50%
2022/08/1000.00120.9520.95-148-2.05%
2022/08/02120.7000.0020.701492.03%
2022/07/26120.5000.0021.201501.97%
2022/06/02223.1500.0023.252593.39%
2022/04/06023.6500.0022.100820.00%
2022/03/15022.7500.0022.6501020.00%
2021/12/0700.00625.2625.10-6372-1.61%
2021/11/1600.00527.2727.10-5787-0.63%
2021/11/15226.55327.2026.50-1787-0.13%
2021/11/05626.9700.0026.3069170.65%
2021/10/1200.00325.7225.55-31,468-0.20%
2021/10/01025.50125.3025.30-11,556-0.06%
2021/09/28325.4000.0025.3531,6540.18%
2021/09/13129.9000.0029.4512,0620.05%
2021/09/1000.00129.3028.40-12,059-0.05%
2021/09/08132.7000.0030.3012,0260.05%
2021/09/0600.00232.3532.40-22,020-0.10%
2021/09/02232.381.531.5131.750.52,0080.03%
2021/09/01131.60131.5031.8501,9730.00%
2021/08/3000.00130.5029.40-11,924-0.05%
2021/08/27130.75330.7229.25-21,898-0.11%
2021/08/2600.00329.9732.00-31,832-0.16%
2021/08/2500.00128.8529.10-11,758-0.06%
2021/08/2400.00128.6528.70-11,742-0.06%
2021/08/05027.8000.0027.8001,5000.00%
2021/08/0400.00229.0029.05-21,492-0.13%
2021/08/03128.8500.0029.0011,4590.07%
2021/07/27428.81328.7528.6511,3660.07%
2021/07/2600.00329.6529.95-31,318-0.23%
2021/07/2100.00128.5528.60-11,243-0.08%
2021/07/15128.7500.0028.7511,3330.08%
2021/07/1300.00128.6528.65-11,351-0.07%
2021/07/081128.751228.7328.75-11,327-0.08%
2021/07/07128.6500.0028.7511,3220.08%
2021/07/05128.65128.9029.0001,2930.00%
2021/06/28128.6000.0028.6011,1950.08%
2021/06/2500.00128.5528.50-11,188-0.08%
2021/06/2100.00023.2524.3009580.00%
2021/06/1500.002024.2024.40-20953-2.10%
2021/06/041022.0500.0022.10109921.01%
2021/05/17023.0000.0019.9001,0310.00%
2021/05/1300.001021.5021.60-101,010-0.99%
2021/04/292325.09126.0024.90229112.41%
2021/04/2800.00325.9026.00-3875-0.34%
2021/04/26325.1800.0025.2038260.36%
2021/04/2300.00224.7525.10-2801-0.25%
2021/04/22124.60425.8324.65-3786-0.38%
2021/04/2100.00425.2525.85-4711-0.56%
2021/04/20825.1500.0025.4586811.17%
2021/04/1600.00124.1524.20-1643-0.16%
2021/04/1300.00524.2023.80-5626-0.80%
2021/04/12124.4000.0024.4516160.16%
2021/04/08624.5300.0024.5565931.01%
2021/04/0700.00324.1024.20-3580-0.52%
2021/04/0100.001023.6023.60-10564-1.77%
2021/03/301023.40523.3523.4055490.91%
2021/03/29523.0100.0023.1055350.93%
2021/03/2400.002021.9023.05-20509-3.93%
2021/03/23322.0000.0021.8534650.64%
2021/03/19023.90121.9521.85-1496-0.20%
2021/03/182021.9800.0021.95204974.02%
2021/03/17022.005922.4522.15-59487-12.09%
2021/03/16021.7500.0021.8504580.00%
2021/03/15021.452021.4021.40-20443-4.50%
2021/02/222520.1400.0020.15254255.88%
2021/02/181219.75519.9019.9574251.64%
2021/02/17519.6000.0019.6054251.18%
2021/02/02118.7500.0018.7514420.23%
2021/01/22718.9500.0018.9574401.59%
2021/01/151019.2000.0019.20104332.31%
2021/01/1300.00819.3519.50-8427-1.87%
2021/01/081019.4000.0019.45104142.42%
2021/01/07219.6500.0019.6524090.49%
2021/01/06119.9000.0019.7014040.25%
2021/01/042019.8500.0019.95203935.08%
2020/12/2900.00519.9519.90-5383-1.30%
2020/12/22519.7500.0019.6053601.39%
2020/12/0300.001019.5519.45-10256-3.90%
2020/11/2000.001218.4518.40-12215-5.57%
2020/11/162218.1500.0018.202220010.99%
2020/10/2300.00017.1517.150177-0.01%
2020/10/1300.00117.0017.10-1203-0.49%
2020/10/08117.0500.0017.1012110.47%
2020/08/2100.00117.0517.10-1484-0.21%
2020/08/13117.1000.0017.1014600.22%
2020/08/1000.000.417.1017.10-0.4457-0.09%
2020/07/0300.001019.0019.05-10326-3.06%
2020/07/0200.00218.7818.90-2321-0.62%
2020/06/30118.6000.0018.7513090.32%
2020/06/291018.8000.0018.50103013.32%
2020/06/23118.5500.0018.6011820.55%
2020/06/0300.00118.6518.65-1189-0.53%
2020/03/16217.9500.0017.3523500.57%
2020/01/1700.00123.1022.90-1265-0.38%
2020/01/08124.0000.0023.2012270.44%
2019/12/3100.00123.7023.55-1174-0.57%
2019/12/3000.00222.6824.40-2153-1.30%
2019/12/2600.00321.8721.90-389-3.34%
2019/12/23121.9000.0021.851871.14%
2019/12/10621.6000.0021.606827.27%
2019/10/28121.3000.0021.351581.72%
2019/10/14121.4000.0021.001841.18%
2019/09/27121.6000.0021.801981.01%
2019/07/30121.6000.0021.6011070.93%
2019/07/26121.7000.0021.7511080.92%
2019/04/1900.00122.1522.30-198-1.01%
2018/12/06119.5000.0019.301701.43%
2018/11/13118.6000.0018.851761.31%
2018/11/07118.5500.0018.551781.27%
2018/10/19118.0000.0018.351981.01%
2018/10/1100.00518.0518.20-5134-3.72%
2018/10/05120.5000.0020.5011450.69%
2018/10/01121.3000.0021.6011440.69%
2018/09/27221.4000.0021.4021501.33%
2018/09/18221.6000.0021.5021571.27%
2018/09/14121.5000.0021.6511630.61%
2018/08/02122.9000.0022.9013660.27%
2018/08/01023.2000.0023.0503670.00%
2018/07/31023.0500.0023.0503680.00%
2018/07/23123.2000.0023.1513800.26%
2018/07/20223.33223.7023.6003840.00%
2018/07/11224.0500.0024.0523580.56%
2018/06/25124.800.124.8024.7014260.22%
2018/06/14126.70126.1026.0504350.00%
2018/06/12326.12326.3526.2004160.00%
2018/06/11225.35425.3825.55-2360-0.55%
2018/06/07123.7500.0023.7013380.30%
2018/04/3000.00423.9023.90-4460-0.87%
2018/04/20125.2000.0025.2514690.21%
2018/04/13426.6000.0026.4044800.83%
2018/03/301327.921327.3127.2504960.00%
2018/03/21126.7500.0026.7514690.21%
2018/03/1900.00127.1027.05-1468-0.21%
2018/03/0700.00126.5026.35-1465-0.21%
2018/03/0100.00126.0526.05-1588-0.17%
2018/02/0800.00125.0024.95-1773-0.13%
2018/01/23125.5000.0025.3018260.12%
菱光 相關文章
菱光 相關影音