朋程 (8255)-元大-桃興券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
188.0
漲跌
▲4.0
漲幅
+2.17%
成交量
639張
產業
上櫃電機機械類股▲0.82%
628人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	181.50	0	0.00	186.00	1	956	0.10%
2024/05/07	0	182.00	0	0.00	181.00	0	954	0.00%
2024/05/06	0.1	186.00	0	0.00	185.50	0.1	948	0.01%
2024/05/03	0	0.00	1	186.00	186.00	-1	947	-0.11%
2024/04/30	1	192.00	1	190.00	186.50	0	942	0.00%
2024/04/26	0	0.00	1	185.00	184.00	-1	895	-0.11%
2024/04/25	9	185.56	0	0.00	185.50	9	882	1.02%
2024/04/19	1	177.50	0	0.00	177.00	1	854	0.12%
2024/04/16	1	176.00	0	0.00	176.50	1	832	0.12%
2024/04/12	1	181.50	4.4	181.98	180.50	-3.4	815	-0.42%
2024/04/11	1	187.50	4	190.75	188.00	-3	766	-0.39%
2024/04/10	2	188.25	2	187.74	188.50	0	746	0.00%
2024/04/09	2	185.00	1	190.00	184.00	1	724	0.14%
2024/04/08	0.1	182.55	0	0.00	183.00	0.1	697	0.01%
2024/04/03	0	182.50	2	184.00	184.00	-2	711	-0.28%
2024/04/01	1.1	184.00	0.1	183.50	185.00	1	721	0.14%
2024/03/29	3.3	183.48	4	183.75	184.00	-0.7	733	-0.10%
2024/03/28	3	173.67	2	179.50	178.50	1	669	0.15%
2024/03/27	1	172.00	4	175.88	178.00	-3	628	-0.48%
2024/03/25	1	174.00	2	174.50	173.50	-1	619	-0.16%
2024/03/22	0	0.00	1	175.00	176.50	-1	623	-0.16%
2024/03/21	0	0.00	1	170.50	171.50	-1	607	-0.16%
2024/03/19	0	0.00	1	170.00	169.50	-1	677	-0.15%
2024/03/18	1	168.50	0	0.00	168.50	1	678	0.15%
2024/03/12	2	173.50	4.6	173.43	173.50	-2.6	724	-0.36%
2024/03/11	1.1	174.91	2	173.75	174.00	-0.9	723	-0.12%
2024/03/08	1.5	171.67	10	172.85	171.50	-8.5	715	-1.19%
2024/03/07	3	171.00	0	0.00	169.50	3	698	0.43%
2024/03/06	0	173.50	6	173.00	172.00	-6	696	-0.86%
2024/03/05	7	166.57	1	167.00	165.50	6	689	0.87%
2024/03/04	1	167.00	2	168.50	167.50	-1	698	-0.14%
2024/02/29	1	168.50	0	0.00	168.50	1	694	0.14%
2024/02/26	2	169.00	9	169.89	169.50	-7	695	-1.01%
2024/02/23	2.6	172.12	0	0.00	171.50	2.6	695	0.37%
2024/02/22	0	0.00	3.3	173.09	173.00	-3.3	695	-0.47%
2024/02/21	0	0.00	2.3	173.13	173.00	-2.3	696	-0.33%
2024/02/20	1	172.50	1	173.00	172.50	0	696	0.00%
2024/02/19	0	0.00	1	173.00	174.50	-1	696	-0.14%
2024/02/16	0	0.00	1	171.50	172.50	-1	693	-0.14%
2024/01/30	2	168.50	0	0.00	167.50	2	684	0.29%
2024/01/26	1	168.50	0	0.00	168.00	1	686	0.15%
2024/01/25	3.8	169.24	0	0.00	168.50	3.8	688	0.56%
2024/01/22	1	169.50	0	0.00	169.50	1	687	0.15%
2024/01/19	7	169.50	0	0.00	169.00	7	688	1.02%
2024/01/09	2	177.50	0	0.00	176.00	2	677	0.30%
2024/01/03	6	182.83	0	0.00	180.50	6	670	0.90%
2024/01/02	8	186.38	2	185.75	184.00	6	677	0.89%
2023/12/29	2	182.00	16	185.25	185.50	-14	671	-2.08%
2023/12/28	0	0.00	1	185.50	184.50	-1	655	-0.15%
2023/12/27	0	0.00	0.5	187.50	185.50	-0.5	651	-0.08%
2023/12/26	2	188.00	11	184.82	187.00	-9	629	-1.43%
2023/12/25	8	178.94	0	0.00	178.50	8	592	1.35%
2023/12/22	0	0.00	2	181.25	180.00	-2	591	-0.34%
2023/12/21	4	177.00	7	179.36	180.50	-3	590	-0.51%
2023/12/20	3	179.00	7	183.07	180.00	-4	585	-0.68%
2023/12/19	1	179.00	1	178.50	179.50	0	575	0.00%
2023/12/18	11	180.86	4.2	181.60	180.50	6.8	569	1.20%
2023/12/15	5	184.00	14.2	184.31	182.50	-9.2	562	-1.63%
2023/12/14	3	181.17	1	181.50	181.50	2	514	0.39%
2023/12/12	2	178.00	0	0.00	178.00	2	500	0.40%
2023/12/07	0	0.00	2	179.75	176.50	-2	515	-0.39%
2023/12/06	0	0.00	0.1	174.50	174.00	-0.1	492	-0.02%
2023/12/04	6	176.08	0	0.00	176.00	6	499	1.20%
2023/12/01	0	0.00	1	176.00	176.00	-1	497	-0.20%
2023/11/30	0	0.00	1.1	177.48	176.50	-1.1	502	-0.22%
2023/11/29	0	0.00	1	174.50	175.50	-1	495	-0.20%
2023/11/27	2	168.50	0	0.00	168.00	2	482	0.41%
2023/11/22	1	173.00	1	171.50	171.50	0	490	0.00%
2023/11/21	0	0.00	1	171.00	170.00	-1	483	-0.21%
2023/11/17	0	0.00	4	169.00	169.00	-4	486	-0.82%
2023/11/15	0	0.00	1	167.00	167.00	-1	487	-0.21%
2023/11/13	4	165.50	0	0.00	164.50	4	502	0.80%
2023/11/09	0	0.00	2	168.50	167.50	-2	526	-0.38%
2023/11/08	1	169.00	0	0.00	168.50	1	554	0.18%
2023/11/06	0	0.00	2	169.00	169.00	-2	619	-0.32%
2023/11/03	2	166.50	0	0.00	167.00	2	663	0.30%
2023/11/02	0	0.00	1	165.00	165.50	-1	679	-0.15%
2023/10/31	1	164.50	2	165.50	162.50	-1	745	-0.13%
2023/10/26	0	0.00	2	165.50	164.50	-2	788	-0.25%
2023/10/25	2	167.50	0	0.00	167.50	2	794	0.25%
2023/10/19	2	168.25	3	168.00	168.00	-1	836	-0.12%
2023/10/18	1	169.00	0	0.00	169.50	1	847	0.12%
2023/10/17	2	173.50	1	173.00	171.00	1	860	0.12%
2023/10/16	1	170.00	0	0.00	169.50	1	869	0.12%
2023/10/11	0	168.50	0	0.00	167.50	0	930	0.00%
2023/10/05	0	170.00	0	0.00	168.50	0	994	0.00%
2023/10/04	0	0.00	2.3	170.00	169.50	-2.3	1,164	-0.20%
2023/09/28	0	167.50	0	0.00	167.00	0	1,272	0.00%
2023/09/21	2	169.75	0.1	170.50	168.50	1.9	1,302	0.15%
2023/09/15	0	0.00	5	177.00	177.50	-5	1,331	-0.38%
2023/09/13	5	178.70	0	0.00	178.50	5	1,324	0.38%
2023/09/12	1	176.50	1	177.00	176.50	0	1,317	0.00%
2023/09/07	0	0.00	2	176.25	174.00	-2	1,329	-0.15%
2023/09/06	0.1	175.50	1	174.50	174.50	-0.9	1,339	-0.07%
2023/09/01	0	0.00	3	172.00	170.50	-3	1,389	-0.22%
2023/08/31	0	0.00	4	171.63	173.00	-4	1,392	-0.29%
2023/08/30	0	0.00	8	171.50	171.00	-8	1,412	-0.57%
2023/08/29	2	163.50	0	0.00	167.50	2	1,410	0.14%
2023/08/25	1	164.50	0	0.00	164.00	1	1,430	0.07%
2023/08/24	1	165.00	0	0.00	165.00	1	1,433	0.07%
2023/08/22	0	0.00	1	167.00	165.50	-1	1,444	-0.07%
2023/08/15	5	164.50	0	0.00	164.50	5	1,442	0.35%
2023/08/14	4	167.50	1	165.00	164.50	3	1,436	0.21%
2023/08/11	2.3	174.80	2	172.00	172.00	0.3	1,413	0.02%
2023/08/10	0.1	179.50	0	0.00	176.50	0.1	1,392	0.00%
2023/08/09	7.1	181.16	0	0.00	177.00	7.1	1,351	0.52%
2023/08/08	3	174.83	4	176.00	175.00	-1	1,305	-0.08%
2023/08/07	4	171.00	0	0.00	174.00	4	1,296	0.31%
2023/08/04	3	170.50	0	0.00	170.50	3	1,283	0.23%
2023/08/02	0.2	178.00	2	178.75	174.50	-1.8	1,243	-0.14%
2023/08/01	0	0.00	1	183.00	183.00	-1	1,225	-0.08%
2023/07/31	2.2	183.77	0	0.00	183.00	2.2	1,218	0.18%
2023/07/28	0	0.00	4	182.75	184.00	-4	1,204	-0.33%
2023/07/27	2	183.00	0	0.00	185.00	2	1,210	0.17%
2023/07/26	1	177.00	0	0.00	178.50	1	1,204	0.08%
2023/07/20	1	182.00	0	0.00	182.50	1	1,199	0.08%
2023/07/17	1	185.00	0	0.00	184.00	1	1,179	0.08%
2023/07/13	1	192.00	0	0.00	186.50	1	1,161	0.09%
2023/07/12	2.2	191.95	1	190.00	190.00	1.2	1,135	0.11%
2023/07/11	4	189.38	12	191.33	194.00	-8	1,101	-0.73%
2023/07/10	2	184.75	11	184.27	185.00	-9	960	-0.94%
2023/07/07	1	169.00	0	0.00	168.50	1	895	0.11%
2023/07/06	0	0.00	1	172.00	172.00	-1	951	-0.11%
2023/07/05	1	173.50	5	175.00	176.50	-4	976	-0.41%
2023/07/04	5	173.30	8	175.31	173.00	-3	999	-0.30%
2023/07/03	2	172.00	0	0.00	172.50	2	1,028	0.19%
2023/06/29	4	171.00	0	0.00	169.50	4	1,139	0.35%
2023/06/28	7	174.93	1	179.50	172.00	6	1,313	0.46%
2023/06/27	3	178.83	3	176.50	175.50	0	1,513	0.00%
2023/06/26	2	182.00	5	179.20	179.00	-3	1,623	-0.18%
2023/06/16	0	0.00	0.3	180.00	178.00	-0.3	1,661	-0.02%
2023/06/15	1	182.00	1	182.50	182.00	0	1,660	0.00%
2023/06/14	2	186.00	0	0.00	183.50	2	1,655	0.12%
2023/06/12	0.3	185.50	0	0.00	183.50	0.3	1,631	0.02%
2023/06/09	0.2	185.00	35	184.21	183.50	-34.8	1,622	-2.14%
2023/06/08	3	182.50	0	0.00	178.50	3	1,596	0.19%
2023/06/07	1	178.00	0	0.00	178.50	1	1,596	0.06%
2023/06/06	0	0.00	3	178.83	178.50	-3	1,604	-0.19%
2023/06/05	10	179.90	3	181.00	180.00	7	1,624	0.43%
2023/06/01	24	173.50	0	0.00	174.50	24	1,684	1.42%
2023/05/31	0	0.00	8	175.44	174.00	-8	1,716	-0.47%
2023/05/26	16	169.00	1	168.00	167.50	15	1,702	0.88%
2023/05/25	1	171.00	0	0.00	168.00	1	1,703	0.06%
2023/05/24	1	174.00	0	0.00	173.50	1	1,710	0.06%
2023/05/18	1	168.00	1	170.50	170.50	0	1,785	0.00%
2023/05/17	2	168.00	0	0.00	169.00	2	1,816	0.11%
2023/05/11	4	167.50	0	0.00	166.00	4	1,873	0.21%
2023/05/04	0	0.00	6	175.50	175.00	-6	1,923	-0.31%
2023/05/03	3	175.50	1	174.50	175.00	2	1,965	0.10%
2023/05/02	1	184.50	1	183.50	181.00	0	1,989	0.00%
2023/04/27	1	175.50	1	178.50	176.50	0	2,010	0.00%
2023/04/25	0	0.00	1	177.00	174.50	-1	2,031	-0.05%
2023/04/24	1	183.50	0	0.00	183.00	1	2,074	0.05%
2023/04/21	2	177.50	0	0.00	177.50	2	2,073	0.10%
2023/04/20	2	183.50	0	0.00	182.00	2	2,079	0.10%
2023/04/13	2	186.75	0	0.00	185.00	2	2,063	0.10%
2023/04/11	0	0.00	1	195.00	197.00	-1	2,025	-0.05%
2023/04/06	0	0.00	1	196.50	195.50	-1	2,050	-0.05%
2023/03/31	0	0.00	2	195.50	195.00	-2	2,225	-0.09%
2023/03/30	2	194.00	7	193.36	193.50	-5	2,184	-0.23%
2023/03/29	11	194.18	15	193.87	194.00	-4	2,138	-0.19%
2023/03/28	14	192.96	38	196.17	189.00	-24	2,004	-1.20%
2023/03/27	2	187.00	18	188.92	187.00	-16	1,835	-0.87%
2023/03/22	0	0.00	1	169.00	168.00	-1	1,685	-0.06%
2023/03/20	0	166.50	1	166.00	165.50	-1	1,799	-0.06%
2023/03/17	5	161.50	0	0.00	163.00	5	1,835	0.27%
2023/03/16	2	161.25	0	0.00	161.00	2	1,840	0.11%
2023/03/14	3	164.67	0	0.00	164.00	3	1,856	0.16%
2023/03/13	5	165.40	0	0.00	166.50	5	1,861	0.27%
2023/03/10	15	170.73	8	169.50	169.50	7	1,869	0.37%
2023/03/09	4	176.38	4	178.12	179.00	0	1,886	0.00%
2023/03/08	5	177.60	7	179.14	179.50	-2	1,883	-0.11%
2023/03/07	1	178.00	11	175.68	178.00	-10	1,896	-0.53%
2023/03/06	8	172.31	13	174.46	172.00	-5	1,901	-0.26%
2023/03/03	12	166.75	3	167.50	167.50	9	1,868	0.48%
2023/03/02	2	170.50	1	171.00	171.00	1	1,832	0.05%
2023/02/24	4	171.50	2	173.00	170.50	2	1,828	0.11%
2023/02/23	2	172.25	0	0.00	172.50	2	1,830	0.11%
2023/02/22	8	172.31	0	0.00	171.50	8	1,840	0.43%
2023/02/21	2	179.00	2	181.75	178.00	0	1,822	0.00%
2023/02/20	3	176.50	0	0.00	176.00	3	1,795	0.17%
2023/02/16	0	0.00	2	179.75	180.00	-2	1,786	-0.11%
2023/02/15	6	176.25	2	173.50	173.00	4	1,764	0.23%
2023/02/13	2	171.00	0	0.00	169.50	2	1,736	0.12%
2023/02/09	1	179.00	2	176.50	175.00	-1	1,754	-0.06%
2023/02/07	0	0.00	1	174.50	175.50	-1	1,750	-0.06%
2023/02/06	0	0.00	1	173.00	172.50	-1	1,747	-0.06%
2023/02/03	0	0.00	3	178.33	178.00	-3	1,759	-0.17%
2023/02/02	0	0.00	6	177.25	177.50	-6	1,753	-0.34%
2023/02/01	1	174.00	2	175.00	176.00	-1	1,735	-0.06%
2023/01/31	3	166.00	6	167.67	171.50	-3	1,698	-0.18%
2023/01/30	3	161.00	3	166.50	163.50	0	1,669	0.00%
2023/01/16	4	153.88	5	155.00	157.50	-1	1,665	-0.06%
2023/01/13	6	157.00	0	0.00	155.00	6	1,664	0.36%
2023/01/12	20	161.85	10	162.00	158.50	10	1,652	0.61%
2023/01/11	2	159.00	2	158.50	158.00	0	1,613	0.00%
2023/01/10	2	159.25	0	0.00	158.00	2	1,629	0.12%
2023/01/09	5	158.80	0	0.00	159.50	5	1,630	0.31%
2023/01/06	2	156.00	0	0.00	158.00	2	1,631	0.12%
2023/01/05	3	156.33	0	0.00	156.00	3	1,643	0.18%
2023/01/04	1	163.50	0	0.00	160.00	1	1,634	0.06%
2023/01/03	1	165.00	0	0.00	165.00	1	1,637	0.06%
2022/12/27	0	0.00	2	167.00	168.00	-2	1,646	-0.12%
2022/12/26	2	174.25	16	179.44	172.50	-14	1,616	-0.87%
2022/12/23	18.2	176.16	16	176.84	177.00	2.2	1,539	0.14%
2022/12/20	1	166.50	4	164.00	158.00	-3	1,367	-0.22%
2022/12/19	0	0.00	2	166.25	167.00	-2	1,333	-0.15%
2022/12/16	11	164.05	13	164.46	164.00	-2	1,303	-0.15%
2022/12/15	2	167.50	1	168.50	167.50	1	1,303	0.08%
2022/12/14	6	167.75	0	0.00	168.50	6	1,303	0.46%
2022/12/13	8	167.00	9	163.28	164.00	-1	1,291	-0.08%
2022/12/12	10	163.50	10	168.50	169.00	0	1,261	0.00%
2022/12/09	3	161.00	11	163.05	163.50	-8	1,182	-0.68%
2022/12/08	5	154.30	1	155.50	153.50	4	1,157	0.35%
2022/12/07	5	158.80	2	162.50	156.00	3	1,159	0.26%
2022/12/06	4	164.50	0	0.00	162.00	4	1,160	0.34%
2022/12/05	2	167.50	5	169.00	169.00	-3	1,159	-0.26%
2022/12/02	2	168.00	0	0.00	168.00	2	1,165	0.17%
2022/12/01	1	169.00	4	167.00	168.50	-3	1,165	-0.26%
2022/11/30	1	159.00	2	160.50	159.00	-1	1,163	-0.09%
2022/11/29	10	160.10	6	160.25	159.00	4	1,185	0.34%
2022/11/28	0	0.00	2	166.50	166.50	-2	1,198	-0.17%
2022/11/25	2	158.50	0	0.00	157.50	2	1,160	0.17%
2022/11/24	1	156.50	1	157.00	157.00	0	1,165	0.00%
2022/11/21	0	0.00	3	156.50	156.50	-3	1,205	-0.25%
2022/11/18	2	156.50	0	0.00	152.00	2	1,250	0.16%
2022/11/17	0	0.00	1	157.50	157.00	-1	1,240	-0.08%
2022/11/16	1	155.00	0	0.00	157.00	1	1,258	0.08%
2022/11/14	0	0.00	1	155.50	155.50	-1	1,337	-0.07%
2022/11/11	0	0.00	1	154.00	152.50	-1	1,350	-0.07%
2022/11/10	1	151.50	0	0.00	151.50	1	1,360	0.07%
2022/11/09	0	0.00	2	152.00	151.50	-2	1,398	-0.14%
2022/11/07	0	0.00	1	149.00	150.50	-1	1,440	-0.07%
2022/11/01	3	136.67	2	135.50	135.50	1	1,672	0.06%
2022/10/27	1	133.00	2	130.50	133.00	-1	1,651	-0.06%
2022/10/25	3	127.50	0	0.00	127.50	3	1,660	0.18%
2022/10/24	2	129.75	1	133.00	130.00	1	1,672	0.06%
2022/10/20	1	131.50	0	0.00	131.00	1	1,676	0.06%
2022/10/19	1	132.50	0.1	132.50	131.50	0.9	1,678	0.05%
2022/10/18	1	135.00	0.1	136.00	135.50	0.9	1,662	0.05%
2022/10/17	2	137.50	1	140.50	140.50	1	1,677	0.06%
2022/10/14	3	144.00	5	144.50	143.00	-2	1,670	-0.12%
2022/10/13	2	146.25	0	0.00	138.00	2	1,670	0.12%
2022/10/12	2	149.25	1.1	152.83	150.00	0.9	1,661	0.05%
2022/10/11	3	155.00	0	0.00	152.00	3	1,674	0.18%
2022/10/06	1	163.00	0	0.00	165.00	1	1,699	0.06%
2022/10/05	3	164.50	0	0.00	163.00	3	1,715	0.17%
2022/10/04	2	166.00	4	164.63	166.00	-2	1,710	-0.12%
2022/09/28	2.3	162.56	0	0.00	152.00	2.3	1,767	0.13%
2022/09/23	0.3	175.00	0	0.00	170.00	0.3	1,733	0.01%
2022/09/21	5	171.50	5	170.50	170.50	0	1,762	0.00%
2022/09/16	1	175.00	0	0.00	174.00	1	1,832	0.05%
2022/09/15	1	184.00	0	0.00	179.50	1	1,835	0.05%
2022/09/14	6	178.58	5	180.90	181.50	1	1,834	0.05%
2022/09/13	12	179.00	11	180.95	181.00	1	1,830	0.05%
2022/09/12	5	178.00	18	180.03	180.50	-13	1,829	-0.71%
2022/09/08	16	174.50	11	175.00	175.00	5	1,826	0.27%
2022/09/07	12	171.38	12	173.00	172.00	0	1,820	0.00%
2022/09/06	9	179.78	1	177.00	176.00	8	1,806	0.44%
2022/09/05	2	191.75	0	0.00	188.50	2	1,773	0.11%
2022/09/02	1.3	194.62	1	195.00	194.50	0.3	1,759	0.02%
2022/08/31	0	0.00	9	188.00	187.00	-9	1,695	-0.53%
2022/08/26	0	187.50	0	0.00	187.00	0	1,675	0.00%
2022/08/25	2	195.00	3	192.50	189.50	-1	1,654	-0.06%
2022/08/24	1	185.00	0	0.00	185.50	1	1,613	0.06%
2022/08/23	10	184.90	1	187.00	184.00	9	1,622	0.55%
2022/08/22	3	188.00	0	0.00	184.50	3	1,636	0.18%
2022/08/19	0	0.00	1	200.00	192.50	-1	1,616	-0.06%
2022/08/18	0	0.00	1	189.50	190.00	-1	1,575	-0.06%
2022/08/17	1	186.00	1	185.00	186.00	0	1,556	0.00%
2022/08/15	2	188.00	3	189.83	188.00	-1	1,504	-0.07%
2022/08/12	1	186.50	0	0.00	188.00	1	1,492	0.07%
2022/08/11	2	190.75	2	190.50	190.50	0	1,460	0.00%
2022/08/10	4	184.50	4.4	186.27	187.00	-0.4	1,402	-0.03%
2022/08/09	6	179.25	4	177.63	177.50	2	1,330	0.15%
2022/08/08	1	166.00	1	169.50	175.50	0	1,280	0.00%
2022/08/05	1	159.00	1	160.50	161.50	0	1,236	0.00%
2022/08/04	1	156.50	0	0.00	157.50	1	1,251	0.08%
2022/08/03	1.1	157.73	1	155.50	155.50	0.1	1,250	0.01%
2022/07/29	1	167.00	1	168.50	169.00	0	1,282	0.00%
2022/07/28	0	0.00	1	164.00	160.50	-1	1,292	-0.08%
2022/07/27	1	161.50	0	0.00	163.00	1	1,288	0.08%
2022/07/26	1	162.00	1	156.00	156.00	0	1,301	0.00%
2022/07/25	1	165.50	0	0.00	165.00	1	1,312	0.08%
2022/07/21	0	0.00	2	158.75	160.50	-2	1,369	-0.15%
2022/07/20	1	156.50	0	0.00	155.50	1	1,393	0.07%
2022/07/15	2	147.50	2	152.75	153.50	0	1,451	0.00%
2022/07/14	0	0.00	1	144.50	148.00	-1	1,445	-0.07%
2022/07/13	1	151.00	0	0.00	146.50	1	1,434	0.07%
2022/07/12	0	0.00	1	147.00	148.50	-1	1,422	-0.07%
2022/07/11	4	147.75	4	149.25	150.50	0	1,423	0.00%
2022/07/08	1	145.00	2	146.50	144.00	-1	1,382	-0.07%
2022/07/06	0.1	127.50	0	0.00	125.00	0.1	1,345	0.01%
2022/07/04	0.1	139.00	0	0.00	136.00	0.1	1,350	0.01%
2022/07/01	1	152.50	1	142.00	142.00	0	1,364	0.00%
2022/06/30	3	162.33	3	152.83	151.50	0	1,353	0.00%
2022/06/29	3	170.33	3	171.17	168.00	0	1,338	0.00%
2022/06/28	4	171.38	5	171.40	172.50	-1	1,347	-0.07%
2022/06/22	1	158.00	0	0.00	158.00	1	1,473	0.07%
2022/06/20	2	150.00	2	150.00	147.00	0	1,496	0.00%
2022/06/17	1	156.50	0	0.00	156.50	1	1,567	0.06%
2022/06/16	0	0.00	1.6	158.00	157.50	-1.6	1,586	-0.10%
2022/06/14	1	165.00	1	163.50	165.00	0	1,709	0.00%
2022/06/07	1	176.00	0	0.00	175.50	1	1,706	0.06%
2022/05/31	0.1	178.50	0	0.00	178.00	0.1	1,728	0.01%
2022/05/30	0.3	180.00	5	180.60	179.50	-4.7	1,720	-0.27%
2022/05/26	0	169.00	0	0.00	169.00	0	1,693	0.00%
2022/05/12	5	155.50	5	158.80	153.50	0	1,775	0.00%
2022/05/10	2	157.00	1	156.00	156.50	1	1,816	0.06%
2022/05/09	0	0.00	1	154.00	154.50	-1	1,832	-0.05%
2022/05/06	1	161.00	1	161.00	161.00	0	1,842	0.00%
2022/05/05	1	171.00	0	0.00	170.50	1	1,832	0.05%
2022/04/27	1	156.00	1	156.53	164.50	0	1,747	0.00%
2022/04/26	2	171.75	1	172.50	170.00	1	1,684	0.06%
2022/04/25	1	179.50	0	0.00	174.50	1	1,651	0.06%
2022/04/22	1.2	192.42	0	0.00	193.00	1.2	1,613	0.07%
2022/04/21	1	201.00	0	0.00	200.00	1	1,595	0.06%
2022/04/18	1	202.00	0	0.00	204.00	1	1,600	0.06%
2022/04/13	1	217.00	0	0.00	217.00	1	1,623	0.06%
2022/04/08	1	231.00	0	0.00	228.50	1	1,718	0.06%
2022/04/07	0.1	240.00	0	0.00	227.50	0.1	1,726	0.01%
2022/03/31	0	0.00	1	240.50	236.50	-1	1,922	-0.05%
2022/03/30	8	253.50	7	255.71	246.00	1	2,059	0.05%
2022/03/29	1	243.50	0	0.00	243.50	1	2,118	0.05%
2022/03/25	3	237.17	12	237.83	235.50	-9	2,131	-0.42%
2022/03/24	10	246.75	1	247.50	247.00	9	2,114	0.43%
2022/03/23	3	246.50	0	0.00	241.00	3	2,116	0.14%
2022/03/22	1.1	245.73	3	249.67	241.00	-1.9	2,114	-0.09%
2022/03/21	1	244.00	1	240.50	243.00	0	2,044	0.00%
2022/03/18	0	0.00	1	240.00	241.00	-1	2,053	-0.05%
2022/03/17	0	0.00	4	228.75	230.50	-4	1,988	-0.20%
2022/03/14	0	0.00	1	219.00	219.00	-1	2,026	-0.05%
2022/03/11	0	0.00	1	216.00	213.50	-1	2,068	-0.05%
2022/03/10	0	0.00	0.1	213.50	214.00	-0.1	2,094	0.00%
2022/03/09	1	204.00	1	205.00	205.50	0	2,159	0.00%
2022/03/08	1	200.50	0	0.00	200.00	1	2,192	0.05%
2022/03/07	3	208.67	12	208.17	207.00	-9	2,200	-0.41%
2022/03/04	0	0.00	1.2	222.83	221.00	-1.2	2,256	-0.05%
2022/03/03	0	0.00	2	230.00	225.00	-2	2,351	-0.09%
2022/02/24	0.1	216.00	0	0.00	215.00	0.1	2,615	0.00%
2022/02/22	2	224.00	0	0.00	226.00	2	2,857	0.07%
2022/02/21	0.3	237.50	0	0.00	232.00	0.3	2,946	0.01%
2022/02/18	0.2	232.25	2	234.00	237.50	-1.8	2,991	-0.06%
2022/02/17	2	232.00	3	237.33	232.00	-1	3,044	-0.03%
2022/02/16	2	230.50	2	233.00	233.00	0	3,079	0.00%
2022/02/10	3	227.33	1.5	228.00	226.50	1.5	3,391	0.04%
2022/02/09	1	229.00	1	229.50	230.00	0	3,487	0.00%
2022/02/08	3.2	218.38	3	212.33	219.00	0.2	3,563	0.01%
2022/02/07	1	206.00	1	212.00	207.50	0	3,666	0.00%
2022/01/25	0	0.00	1.1	203.92	201.00	-1.1	4,114	-0.03%
2022/01/24	0.2	199.00	1	207.00	207.50	-0.8	4,291	-0.02%
2022/01/21	2	209.77	11	212.23	208.00	-9	4,519	-0.20%
2022/01/20	2.3	216.30	0	0.00	216.50	2.3	4,590	0.05%
2022/01/14	4	214.25	5	215.40	216.00	-1	5,290	-0.02%
2022/01/13	0	217.00	0	0.00	219.50	0	5,548	0.00%
2022/01/12	2	220.50	2	219.50	219.00	0	5,897	0.00%
2022/01/11	1	218.03	0.2	220.00	219.50	0.8	6,114	0.01%
2022/01/10	8	226.25	8	224.50	225.00	0	6,192	0.00%
2022/01/07	7	226.00	7	225.36	228.00	0	6,273	0.00%
2022/01/06	5	231.00	5	235.30	231.50	0	6,318	0.00%
2022/01/05	1	241.00	0	0.00	239.50	1	6,407	0.02%
2022/01/04	1	248.50	4	246.75	246.50	-3	6,486	-0.05%
2022/01/03	4.2	244.65	3	250.00	241.50	1.2	6,576	0.02%
2021/12/30	7	244.21	3	242.50	244.00	4	6,627	0.06%
2021/12/29	4	246.00	2	248.00	245.50	2	6,693	0.03%
2021/12/28	9	254.17	10	254.10	246.50	-1	6,753	-0.01%
2021/12/27	2	242.75	3	241.33	246.50	-1	6,655	-0.02%
2021/12/24	22	249.80	21	244.31	242.00	1	6,706	0.01%
2021/12/23	8	240.38	14	246.00	248.00	-6	6,635	-0.09%
2021/12/22	1	224.00	0	0.00	228.00	1	6,462	0.02%
2021/12/20	1	220.50	1	219.00	221.50	0	6,585	0.00%
2021/12/16	1	225.00	0	0.00	228.50	1	6,700	0.01%
2021/12/15	0	0.00	1	223.50	224.50	-1	6,713	-0.01%
2021/12/14	6	218.83	0	0.00	218.00	6	6,841	0.09%
2021/12/13	4	230.00	5	227.10	230.00	-1	6,931	-0.01%
2021/12/10	6	227.92	4	229.25	225.50	2	6,946	0.03%
2021/12/09	1	235.50	0.4	236.50	235.50	0.7	6,965	0.01%
2021/12/08	0	0.00	2	240.00	238.00	-2	7,021	-0.03%
2021/12/07	2	240.25	2	240.00	235.00	0	7,163	0.00%
2021/12/06	3	234.67	2	237.00	237.00	1	7,245	0.01%
2021/12/03	8	239.38	11	241.55	240.00	-3	7,288	-0.04%
2021/12/02	2	236.00	0	0.00	230.50	2	7,301	0.03%
2021/12/01	4	239.88	3	240.00	239.50	1	7,322	0.01%
2021/11/30	0	0.00	1	244.00	244.00	-1	7,351	-0.01%
2021/11/29	6	232.08	5	227.20	235.00	1	7,364	0.01%
2021/11/26	3	234.50	1.1	227.71	227.50	1.9	7,335	0.03%
2021/11/25	6.1	241.33	4	239.38	239.00	2.1	7,360	0.03%
2021/11/24	27.3	243.27	4.3	244.31	242.50	23	7,431	0.31%
2021/11/23	6	256.75	7	258.07	252.50	-1	7,498	-0.01%
2021/11/22	5.1	262.49	3	258.83	260.00	2.1	7,524	0.03%
2021/11/19	18.3	259.87	20	259.50	264.00	-1.7	7,569	-0.02%
2021/11/18	5.1	245.92	4	247.88	251.50	1.1	7,631	0.01%
2021/11/17	5	246.60	2	245.75	245.00	3	7,714	0.04%
2021/11/16	3	239.50	2	244.50	243.50	1	7,827	0.01%
2021/11/15	1	247.00	0	0.00	247.50	1	7,956	0.01%
2021/11/12	1	246.00	9.2	253.30	243.50	-8.2	8,012	-0.10%
2021/11/11	19.2	247.48	9	241.78	240.00	10.2	7,983	0.13%
2021/11/10	5	240.10	3	243.50	248.00	2	7,993	0.03%
2021/11/09	4	251.63	0	0.00	251.00	4	7,931	0.05%
2021/11/08	5	256.50	5.3	255.12	252.00	-0.3	7,914	0.00%
2021/11/05	7	272.86	3	273.17	270.50	4	7,995	0.05%
2021/11/04	11	285.95	4	282.13	275.00	7	7,945	0.09%
2021/11/03	2	275.75	4	281.63	289.50	-2	7,951	-0.03%
2021/11/02	7.1	281.75	5	283.10	276.00	2.1	7,958	0.03%
2021/11/01	13.1	273.21	16.1	277.02	284.50	-3	7,693	-0.04%
2021/10/29	8.1	259.59	13	261.46	259.00	-4.9	7,540	-0.07%
2021/10/28	7	244.14	5	242.80	242.50	2	7,338	0.03%
2021/10/27	7	244.64	5	248.70	252.50	2	7,342	0.03%
2021/10/26	11.1	260.37	12	261.00	243.50	-0.9	7,283	-0.01%
2021/10/25	4	251.13	18	253.53	254.00	-14	7,115	-0.20%
2021/10/22	20	249.45	15	248.00	249.00	5	7,110	0.07%
2021/10/21	8	248.19	21.5	248.59	246.00	-13.5	7,089	-0.19%
2021/10/20	4	241.75	5.3	242.13	245.50	-1.3	6,887	-0.02%
2021/10/19	4	232.50	5	231.90	237.50	-1	6,662	-0.02%
2021/10/18	2	216.00	0	0.00	216.00	2	6,596	0.03%
2021/10/15	1.6	212.31	3	214.83	216.00	-1.4	6,683	-0.02%
2021/10/14	2	209.75	1	206.50	210.50	1	6,769	0.01%
2021/10/13	1	203.00	1.1	214.73	203.00	-0.1	6,795	0.00%
2021/10/12	3.1	215.26	3	213.83	212.00	0.1	6,882	0.00%
2021/10/08	6.1	214.09	6	212.83	211.50	0.1	6,918	0.00%
2021/10/07	3	207.67	4	209.38	208.50	-1	6,928	-0.01%
2021/10/06	3	204.33	2.1	200.52	200.00	0.9	7,055	0.01%
2021/10/05	7	193.71	7	197.71	203.50	0	7,092	0.00%
2021/10/04	2	190.00	2	192.00	188.00	0	7,185	0.00%
2021/10/01	4	206.75	6	202.42	194.50	-2	7,343	-0.03%
2021/09/30	9	209.61	7	209.14	206.00	2	7,400	0.03%
2021/09/29	3	198.83	5	202.20	203.50	-2	7,503	-0.03%
2021/09/28	6	206.33	4	204.75	206.00	2	7,577	0.03%
2021/09/27	4	206.00	4	208.50	207.50	0	7,664	0.00%
2021/09/24	2	199.75	5	200.20	199.00	-3	7,718	-0.04%
2021/09/22	5	191.60	5	193.80	193.00	0	7,699	0.00%
2021/09/17	5	192.40	5.1	194.73	195.50	-0.1	7,765	0.00%
2021/09/16	17	197.18	13	190.62	190.00	4	7,797	0.05%
2021/09/14	4	202.00	4	204.63	203.50	0	7,893	0.00%
2021/09/10	5	213.00	5	213.20	214.50	0	7,775	0.00%
2021/09/09	1	190.00	1	194.50	207.50	0	7,620	0.00%
2021/09/08	6	197.42	5	199.40	191.00	1	7,511	0.01%
2021/09/07	0	0.00	2	199.50	206.50	-2	7,446	-0.03%
2021/09/06	0	0.00	2	205.75	204.00	-2	7,361	-0.03%
2021/09/03	11	205.68	19	204.92	206.00	-8	7,304	-0.11%
2021/09/02	14.1	210.34	12	204.50	204.50	2.1	7,247	0.03%
2021/09/01	14	214.18	12	213.04	217.50	2	7,159	0.03%
2021/08/31	5	213.30	5	214.50	213.00	0	7,090	0.00%
2021/08/30	19	216.26	15	216.87	218.50	4	6,974	0.06%
2021/08/27	10	221.35	9	219.67	216.50	1	6,847	0.01%
2021/08/26	2	234.25	1	230.50	234.00	1	6,697	0.01%
2021/08/25	19	234.95	18	236.33	230.50	1	6,595	0.02%
2021/08/24	12	230.58	13	232.73	237.00	-1	6,449	-0.02%
2021/08/23	8	224.06	11	226.05	232.00	-3	6,219	-0.05%
2021/08/20	15	203.77	22	204.41	213.00	-7	6,027	-0.12%
2021/08/19	4	200.25	0	0.00	194.00	4	5,837	0.07%
2021/08/18	1	187.00	9	193.28	200.50	-8	5,630	-0.14%
2021/08/17	9	189.33	3.1	201.85	182.50	5.9	5,510	0.11%
2021/08/16	12	201.00	0	0.00	200.50	12	5,408	0.22%
2021/08/13	2	219.00	2	219.75	215.00	0	5,309	0.00%
2021/08/12	2	218.00	2	222.00	214.00	0	5,237	0.00%
2021/08/11	17	223.06	19.3	223.03	212.50	-2.3	5,174	-0.04%
2021/08/10	12	221.83	13.1	222.43	213.00	-1.1	4,969	-0.02%
2021/08/09	32	227.71	27	228.87	224.50	5	4,917	0.10%
2021/08/06	1	235.50	8	230.06	235.50	-7	4,776	-0.15%
2021/08/05	8	215.06	8	219.63	214.50	0	4,623	0.00%
2021/08/04	4	217.00	1	222.00	213.00	3	4,595	0.07%
2021/08/03	17	219.00	4	217.00	218.50	13	4,574	0.28%
2021/08/02	5.1	216.10	9.1	218.16	217.50	-4	4,525	-0.09%
2021/07/30	4	214.00	1.1	224.90	209.50	2.9	4,446	0.07%
2021/07/29	2	221.75	0	0.00	221.50	2	4,380	0.05%
2021/07/28	5.1	210.82	6	215.67	229.50	-0.9	4,271	-0.02%
2021/07/27	8	227.63	10.3	227.75	222.00	-2.3	4,144	-0.06%
2021/07/26	6.1	243.94	4.7	243.88	241.50	1.4	4,021	0.03%
2021/07/23	18.2	249.08	19	248.50	245.00	-0.8	3,947	-0.02%
2021/07/22	32.1	252.23	18	259.42	249.00	14.1	3,812	0.37%
2021/07/21	7	245.79	20	243.85	249.50	-13	3,651	-0.36%
2021/07/20	16	232.19	16	235.00	231.50	0	3,471	0.00%
2021/07/19	6	228.08	10.3	228.13	228.50	-4.3	3,290	-0.13%
2021/07/16	26	224.37	18	225.83	223.50	8	3,201	0.25%
2021/07/15	4.1	202.53	9	206.84	221.00	-4.9	3,013	-0.16%
2021/07/14	4	210.38	3	220.96	201.00	1	2,886	0.03%
2021/07/13	13.2	226.97	16.1	228.08	218.50	-2.9	2,737	-0.11%
2021/07/12	5	215.10	8	216.94	215.00	-3	2,507	-0.12%
2021/07/09	13.2	215.18	9.2	218.08	211.50	4	2,386	0.17%
2021/07/08	19	212.26	15.1	211.41	212.50	3.9	2,212	0.18%
2021/07/07	19	206.05	17	206.81	201.00	2	2,006	0.10%
2021/07/06	20.2	204.98	9	208.56	204.00	11.2	1,898	0.59%
2021/07/02	4	176.13	5	181.20	183.00	-1	1,665	-0.06%
2021/07/01	4	178.00	11	175.36	166.50	-7	1,533	-0.46%
2021/06/30	2	162.00	10	160.00	168.00	-8	1,377	-0.58%
2021/06/29	0	153.00	2.1	156.43	153.00	-2.1	1,316	-0.16%
2021/06/28	10	157.50	1	158.00	157.00	9	1,259	0.71%
2021/06/25	5.1	148.98	2	159.00	153.00	3.1	1,164	0.27%
2021/06/24	7.1	144.66	5	147.70	150.50	2.1	993	0.21%
2021/06/23	1	138.50	5	137.60	138.50	-4	754	-0.53%
2021/06/21	0	0.00	1	128.50	128.00	-1	715	-0.14%
2021/06/18	0	0.00	0.3	127.50	126.00	-0.3	704	-0.04%
2021/06/17	3	127.83	0	0.00	127.50	3	696	0.43%
2021/06/16	7	123.00	0	0.00	122.50	7	674	1.04%
2021/06/11	0	0.00	7	119.43	119.00	-7	682	-1.03%
2021/06/08	0	0.00	1	114.50	114.00	-1	696	-0.14%
2021/05/18	7	102.21	1	102.00	105.50	6	920	0.65%
2021/05/17	0	99.00	0	0.00	97.80	0	927	0.00%
2021/05/14	0	105.00	0	0.00	104.00	0	920	0.00%
2021/05/12	0	0.00	1	107.00	107.00	-1	908	-0.11%
2021/05/11	0	114.50	2	114.00	111.50	-2	890	-0.22%
2021/05/05	0	115.50	0	0.00	114.50	0	897	0.00%
2021/05/04	0	112.00	0	0.00	117.00	0	900	0.00%
2021/04/27	0.1	122.50	0	0.00	122.50	0.1	934	0.01%
2021/04/22	2.1	124.36	0	0.00	122.00	2.1	955	0.22%
2021/04/21	0.1	128.00	0	0.00	126.00	0.1	966	0.01%
2021/04/19	0.1	123.50	0	0.00	123.50	0.1	981	0.01%
2021/04/16	0	0.00	1	123.50	123.50	-1	1,050	-0.10%
2021/04/14	1	122.50	1	120.00	123.50	0	1,080	0.00%
2021/04/13	1	127.00	0	0.00	125.00	1	1,085	0.09%
2021/04/12	2	129.50	0	0.00	129.50	2	1,081	0.18%
2021/04/09	0	0.00	1	129.50	127.00	-1	1,086	-0.09%
2021/04/08	1.2	130.92	0.2	132.00	132.50	1	1,060	0.09%
2021/04/07	0.2	121.70	2	121.50	121.50	-1.8	1,004	-0.18%
2021/04/06	0	0.00	1	119.50	121.50	-1	1,027	-0.10%
2021/04/01	1	121.00	0.5	120.50	121.00	0.5	1,056	0.05%
2021/03/29	0	0.00	1	114.00	114.00	-1	1,047	-0.10%
2021/03/26	0.1	117.69	1	114.50	114.00	-0.9	1,052	-0.09%
2021/03/24	0	116.50	0	0.00	115.00	0	1,071	0.00%
2021/03/23	0	0.00	1	116.00	115.50	-1	1,088	-0.09%
2021/03/22	1.1	115.09	0	0.00	115.00	1.1	1,132	0.10%
2021/03/19	0	116.50	0	0.00	116.50	0	1,165	0.00%
2021/03/17	0	120.00	1	119.50	120.50	-1	1,175	-0.08%
2021/03/16	0	117.50	0	0.00	117.00	0	1,169	0.00%
2021/03/15	0	116.00	0	0.00	115.50	0	1,172	0.00%
2021/03/12	0.5	116.50	0	0.00	116.00	0.5	1,174	0.04%
2021/03/11	0	0.00	1	117.50	117.00	-1	1,177	-0.08%
2021/03/09	0	0.00	0.1	118.00	118.00	-0.1	1,197	-0.01%
2021/03/08	1	119.02	0	0.00	119.50	1	1,206	0.08%
2021/03/04	1	121.50	7	121.07	121.50	-6	1,336	-0.45%
2021/03/02	0.1	127.00	1	128.50	124.00	-0.9	1,335	-0.07%
2021/02/26	0.1	126.00	0	0.00	126.00	0.1	1,336	0.01%
2021/02/25	4.1	131.34	2	128.75	128.00	2.1	1,327	0.16%
2021/02/24	1	131.00	3	130.67	130.00	-2	1,288	-0.16%
2021/02/22	0.1	126.00	1.1	124.91	124.50	-1	1,227	-0.08%
2021/02/19	1	122.00	0	0.00	123.50	1	1,223	0.08%
2021/02/17	0.1	120.00	0	0.00	119.00	0.1	1,208	0.01%
2021/02/01	0	0.00	1	110.00	113.50	-1	1,210	-0.08%
2021/01/29	6	119.58	18.6	115.92	113.00	-12.6	1,208	-1.04%
2021/01/28	1	118.00	1	117.50	119.00	0	1,200	0.00%
2021/01/26	0	0.00	3	121.00	119.50	-3	1,185	-0.25%
2021/01/22	0.3	123.00	0	0.00	122.50	0.3	1,165	0.03%
2021/01/20	2	119.25	1	120.50	119.50	1	1,128	0.09%
2021/01/19	0.1	125.00	0	0.00	123.50	0.1	1,099	0.01%
2021/01/15	3	124.67	1	122.00	123.50	2	1,076	0.19%
2021/01/14	4	127.25	1	127.00	126.50	3	1,057	0.28%
2021/01/13	0	0.00	1	127.00	126.50	-1	1,033	-0.10%
2021/01/12	1	127.00	7	126.43	126.50	-6	1,018	-0.59%
2021/01/11	4	127.75	0	0.00	128.00	4	984	0.41%
2021/01/06	1	120.00	0	0.00	117.50	1	877	0.11%
2021/01/05	1	123.00	1	122.50	123.00	0	853	0.00%
2021/01/04	2	122.00	3	122.00	124.00	-1	839	-0.12%
2020/12/31	1	119.00	1	118.50	119.00	0	812	0.00%
2020/12/28	5	120.00	0	0.00	117.50	5	762	0.66%
2020/12/24	0	0.00	1	111.50	111.50	-1	708	-0.14%
2020/12/22	0	0.00	9	107.50	106.50	-9	695	-1.29%
2020/12/21	1	108.00	0	0.00	110.00	1	687	0.15%
2020/12/17	1	116.00	1	117.50	116.00	0	657	0.00%
2020/12/16	1	119.00	1	118.00	116.50	0	638	0.00%
2020/12/10	0	0.00	2	109.00	108.00	-2	529	-0.38%
2020/12/09	0	0.00	2	109.25	110.00	-2	522	-0.38%
2020/12/08	0	0.00	0.3	110.00	110.00	-0.3	510	-0.07%
2020/12/07	1	108.00	1	108.50	108.00	0	504	0.00%
2020/12/04	3	110.33	0	0.00	109.50	3	493	0.61%
2020/12/03	0	0.00	1	107.50	108.50	-1	471	-0.21%
2020/12/02	2	106.00	4	107.00	108.50	-2	458	-0.44%
2020/12/01	4	108.00	4	111.88	107.50	0	440	0.00%
2020/11/30	0	0.00	2	104.50	104.00	-2	310	-0.64%
2020/11/25	0	0.00	3	99.97	99.80	-3	272	-1.10%
2020/11/19	0	0.00	2	93.60	94.50	-2	233	-0.85%
2020/11/17	0	0.00	5	95.20	95.10	-5	208	-2.39%
2020/11/12	3	94.50	0	0.00	95.00	3	199	1.51%
2020/11/11	4	95.88	0	0.00	95.20	4	194	2.05%
2020/11/09	1	91.90	0	0.00	92.00	1	171	0.58%
2020/10/08	2	87.60	0	0.00	87.50	2	154	1.30%
2020/08/25	0	0.00	4	80.65	80.70	-4	207	-1.93%
2020/08/20	2	79.00	0	0.00	79.00	2	208	0.96%
2020/08/19	2	81.10	0	0.00	81.10	2	206	0.97%
2020/08/06	5	84.50	0	0.00	84.50	5	211	2.37%
2020/07/29	1	77.70	0	0.00	77.60	1	212	0.47%
2020/07/27	2	80.10	0	0.00	79.20	2	214	0.93%
2020/07/23	4	82.33	0	0.00	82.20	4	217	1.84%
2020/07/16	3	83.63	0	0.00	83.60	3	217	1.38%
2020/07/13	0	0.00	5	84.64	84.80	-5	219	-2.27%
2020/07/10	5	85.66	0	0.00	85.10	5	220	2.27%
2020/07/08	0	0.00	4	85.50	85.60	-4	216	-1.85%
2020/06/12	6	84.52	0	0.00	84.90	6	285	2.10%
2020/06/11	1	86.70	0	0.00	85.80	1	311	0.32%
2020/06/10	2	88.30	1	88.20	88.30	1	315	0.32%
2020/06/09	1	89.50	0	0.00	89.20	1	336	0.30%
2020/06/08	6	91.07	0	0.00	90.50	6	355	1.69%
2020/06/03	0	0.00	6	87.45	87.70	-6	362	-1.65%
2020/05/15	5	83.38	0	0.00	83.20	5	454	1.10%
2020/05/04	0	0.00	2	86.00	86.00	-2	552	-0.36%
2020/04/30	0	0.00	2	88.00	87.90	-2	564	-0.35%
2020/04/29	0	0.00	1	86.50	86.90	-1	579	-0.17%
2020/04/28	0	0.00	1	84.40	84.80	-1	595	-0.17%
2020/04/27	0	0.00	3.6	84.03	83.80	-3.6	614	-0.59%
2020/04/23	2	82.50	0	0.00	82.90	2	665	0.30%
2020/04/17	0	0.00	1	85.30	83.50	-1	682	-0.15%
2020/03/19	0	0.00	5	70.00	67.00	-5	714	-0.70%
2020/03/17	2	74.65	2	75.50	76.00	0	688	0.00%
2020/03/16	1	81.90	1	82.30	82.10	0	662	0.00%
2020/03/13	1	80.80	1	85.00	85.20	0	656	0.00%
2020/03/12	1	89.40	0	0.00	89.70	1	632	0.16%
2020/03/09	5	97.14	0	0.00	96.80	5	605	0.83%
2020/03/03	1	99.50	0	0.00	99.70	1	590	0.17%
2020/02/27	0	0.00	0.2	98.50	98.30	-0.2	575	-0.03%
2020/02/17	2	102.00	0	0.00	101.50	2	503	0.40%
2020/02/04	0	0.00	1	103.00	100.50	-1	445	-0.22%
2020/01/20	0	0.00	4	104.00	104.00	-4	379	-1.05%
2020/01/17	0	0.00	21.4	101.09	101.50	-21.4	347	-6.16%
2020/01/16	0	0.00	1	99.80	99.60	-1	333	-0.30%
2019/12/19	4	96.90	0	0.00	96.30	4	340	1.18%
2019/12/17	0	0.00	4	99.90	99.00	-4	321	-1.25%
2019/12/03	1	92.10	0	0.00	92.20	1	284	0.35%
2019/11/14	0	0.00	1	93.70	93.80	-1	280	-0.36%
2019/11/11	1	95.40	0	0.00	96.10	1	266	0.37%
2019/10/22	5	91.20	0	0.00	91.40	5	231	2.16%
2019/10/21	0	0.00	1	91.40	91.30	-1	229	-0.44%
2019/10/18	1	91.20	1	91.70	91.70	0	225	0.00%
2019/10/14	0	0.00	1	93.00	93.00	-1	207	-0.48%
2019/09/16	1	90.10	0	0.00	90.30	1	185	0.54%
2019/09/09	2	93.60	0	0.00	93.20	2	166	1.20%
2019/09/05	0	0.00	1	94.60	94.50	-1	165	-0.61%
2019/09/02	0	0.00	1.2	94.92	94.10	-1.2	164	-0.73%
2019/08/27	0	0.00	1	94.30	93.70	-1	163	-0.61%
2019/08/22	5	95.00	0	0.00	94.90	5	161	3.09%
2019/08/21	2	95.20	0	0.00	95.40	2	168	1.19%
2019/08/20	0	0.00	2	94.90	94.20	-2	171	-1.16%
2019/08/19	0	0.00	1	95.10	94.60	-1	177	-0.56%
2019/07/26	0	0.00	1	98.80	99.00	-1	189	-0.53%
2019/07/23	1	93.20	0	0.00	94.00	1	167	0.60%
2019/05/27	2	96.50	0	0.00	96.50	2	277	0.72%
2019/04/29	1	107.00	0	0.00	107.50	1	442	0.23%
2019/04/23	0	0.00	1	111.50	111.50	-1	431	-0.23%
2019/04/12	1	109.50	0	0.00	109.50	1	415	0.24%
2019/04/10	2	110.50	0	0.00	110.50	2	408	0.49%
2019/04/03	0	0.00	1	114.00	112.50	-1	415	-0.24%
2019/03/28	1	109.00	2	112.00	109.00	-1	407	-0.25%
2019/03/20	2	114.00	0	0.00	114.00	2	394	0.51%
2019/03/19	0	0.00	2	115.50	115.50	-2	385	-0.52%
2019/03/14	3	119.00	0	0.00	118.00	3	369	0.81%
2019/03/13	3	118.50	0	0.00	118.50	3	366	0.82%
2019/03/12	0	0.00	3	118.50	119.00	-3	365	-0.82%
2019/03/05	1	120.00	0	0.00	119.00	1	337	0.30%
2019/03/04	0	0.00	9	117.50	117.50	-9	323	-2.78%
2019/02/21	0	0.00	2	118.50	118.00	-2	291	-0.69%
2019/02/18	0	0.00	2	114.75	113.50	-2	221	-0.90%
2019/02/14	0	0.00	1	112.50	113.00	-1	203	-0.49%
2019/02/13	0	0.00	1	112.00	111.00	-1	192	-0.52%
2019/02/11	0	0.00	1	112.00	112.00	-1	177	-0.56%
2019/01/30	1	109.50	0	0.00	109.50	1	165	0.61%
2019/01/29	1	109.00	0	0.00	109.50	1	154	0.65%
2019/01/28	1	106.00	0	0.00	105.50	1	118	0.84%
2019/01/25	0	0.00	2	105.00	106.00	-2	112	-1.78%
2019/01/24	0	0.00	2	101.50	102.00	-2	100	-1.99%
2018/12/24	0	0.00	1	97.00	97.50	-1	86	-1.16%
2018/12/10	1	91.40	0	0.00	91.40	1	90	1.10%
2018/11/30	1	94.70	0	0.00	94.70	1	97	1.02%
2018/11/27	0	0.00	2	94.40	94.30	-2	99	-2.02%
2018/10/09	2	96.20	0	0.00	96.20	2	144	1.38%
2018/09/19	1	98.20	0	0.00	98.60	1	191	0.52%
2018/09/13	0	0.00	30	96.80	96.80	-30	204	-14.66%
2018/08/13	1	98.00	0	0.00	99.00	1	483	0.21%
2018/08/06	5	101.00	0	0.00	101.50	5	483	1.03%
2018/08/01	0	0.00	2	100.00	99.90	-2	485	-0.41%
2018/07/31	1	101.00	0	0.00	101.00	1	475	0.21%
2018/07/04	0	0.00	2	110.00	110.50	-2	490	-0.41%
2018/07/03	2	111.00	0	0.00	110.00	2	478	0.42%
2018/07/02	0	0.00	1	109.00	112.00	-1	472	-0.21%
2018/06/25	1	108.50	0	0.00	109.00	1	459	0.22%
2018/06/15	3	111.83	1	114.50	111.50	2	444	0.45%
2018/06/14	0	0.00	2	113.75	113.00	-2	433	-0.46%
2018/06/04	0	0.00	1	114.00	111.50	-1	358	-0.28%
2018/06/01	3	111.83	2	111.00	113.00	1	328	0.30%
2018/05/31	1	110.50	6	106.25	111.00	-5	291	-1.71%
2018/05/30	5	101.00	0	0.00	103.00	5	222	2.25%
2018/05/24	0	0.00	1	99.80	100.00	-1	220	-0.45%
2018/05/23	1	98.30	0	0.00	98.40	1	220	0.45%
2018/04/30	0	0.00	3	103.50	104.00	-3	259	-1.16%
2018/04/27	0	0.00	1	103.00	103.00	-1	258	-0.39%
2018/04/24	2	100.75	0	0.00	100.50	2	271	0.74%
2018/04/23	1	103.50	0	0.00	102.50	1	265	0.38%
2018/04/19	0	0.00	1	104.00	104.00	-1	263	-0.38%
2018/04/12	1	104.00	0	0.00	104.00	1	265	0.38%
2018/04/10	2	105.50	0	0.00	105.50	2	252	0.79%
2018/03/31	0	0.00	1	109.00	109.00	-1	253	-0.39%
2018/03/26	1	106.00	0	0.00	106.00	1	256	0.39%
2018/03/09	1	106.00	0	0.00	105.50	1	265	0.38%
2018/02/23	0	0.00	1	108.50	108.50	-1	409	-0.24%
2018/02/22	0	0.00	1	108.50	109.00	-1	411	-0.24%
2018/02/09	0	0.00	1	106.00	107.50	-1	420	-0.24%
2018/02/06	2	106.00	0	0.00	106.50	2	420	0.48%
2018/02/05	1	114.00	5	111.50	114.00	-4	408	-0.98%
2018/02/01	6	112.08	0	0.00	111.50	6	408	1.47%
2018/01/29	1	115.00	0	0.00	115.00	1	420	0.24%
2018/01/25	0	0.00	10	113.65	113.50	-10	449	-2.22%
2018/01/24	15	111.27	0	0.00	111.50	15	444	3.37%
2018/01/22	5	111.50	0	0.00	111.50	5	451	1.11%
2018/01/19	15	111.90	0	0.00	112.50	15	464	3.23%
2018/01/17	5	111.50	0	0.00	111.50	5	462	1.08%
2018/01/08	5	113.00	0	0.00	113.50	5	490	1.02%

台幣強升權值股任務達成後中小型股衝一波，台積電高潮還沒來，朋程欣興威剛奇鋐量縮整理在攻Anue鉅亨－2023/12/28

...詳全文

台幣升破31大關，高潮還沒來事先講一月萬八即將達陣，台積電朋程欣興威剛奇鋐Anue鉅亨－2023/12/27

...詳全文

台幣強升台股創高 CES展還有高潮，台積電中美晶環球晶朋程緯穎Anue鉅亨－2023/12/26

...詳全文

朋程相關文章

朋程相關影音

朋程

券商分點績效/獲利分析

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

朋程

券商分點績效/獲利分析

元大-桃興 券商分點個股進出 元大-桃興 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析