商丞 (8277)-元大-桃興券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
11.75
漲跌
▲0.05
漲幅
+0.43%
成交量
81張
產業
上櫃半導體類股
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	0.00	1	12.30	12.20	-1	300	-0.33%
2024/04/01	11	12.30	0	0.00	12.25	11	317	3.47%
2024/03/27	0	12.20	0	0.00	12.20	0	420	0.00%
2024/03/14	0	11.75	0	0.00	11.70	0	403	0.00%
2024/03/13	0	12.30	0	0.00	11.70	0	414	0.00%
2024/02/05	0	12.75	0	0.00	11.65	0	348	0.00%
2024/01/23	0	0.00	2	11.70	11.65	-2	364	-0.55%
2023/11/20	0	0.00	3	11.80	11.90	-3	374	-0.80%
2023/11/15	0	0.00	3	11.75	11.85	-3	372	-0.80%
2023/11/08	1	12.05	0	0.00	12.00	1	377	0.26%
2023/11/03	4	11.90	0	0.00	11.75	4	382	1.05%
2023/10/27	3	11.75	0	0.00	11.65	3	406	0.74%
2023/10/26	2	11.90	0	0.00	11.75	2	428	0.47%
2023/10/20	0	0.00	2	11.80	11.70	-2	475	-0.42%
2023/10/19	1	12.15	0	0.00	11.95	1	473	0.21%
2023/10/17	1	12.20	0	0.00	12.25	1	468	0.21%
2023/10/12	0	0.00	10	11.95	12.00	-10	475	-2.10%
2023/08/30	0	0.00	11	12.10	12.15	-11	874	-1.26%
2023/08/14	0	0.00	4	11.09	11.00	-4	1,011	-0.40%
2023/08/10	3	11.70	0	0.00	11.70	3	1,004	0.30%
2023/08/02	2	11.95	0	0.00	11.95	2	986	0.20%
2023/08/01	4	13.00	0	0.00	13.00	4	967	0.41%
2023/07/14	2	12.10	0	0.00	11.80	2	859	0.23%
2023/07/10	2	12.80	0	0.00	12.85	2	843	0.24%
2023/07/04	10	12.95	0	0.00	12.85	10	852	1.17%
2023/06/29	3	13.63	0	0.00	13.30	3	901	0.33%
2023/06/21	0	0.00	50	13.30	13.25	-50	832	-6.01%
2023/06/20	0	0.00	5.6	12.47	12.70	-5.6	796	-0.71%
2023/06/19	57	13.00	0	0.00	13.05	57	772	7.38%
2023/06/07	0	0.00	1	11.35	12.25	-1	592	-0.17%
2023/04/10	0	0.00	2	10.80	10.55	-2	366	-0.55%
2023/03/31	2	11.33	0	0.00	11.00	2	334	0.60%
2023/03/06	0	10.00	0	0.00	9.92	0	152	0.00%
2023/03/01	0	9.85	0	0.00	9.40	0	125	0.00%
2023/02/23	0	0.00	2	9.12	9.19	-2	120	-1.66%
2023/02/17	0	0.00	8	9.05	9.11	-8	119	-6.71%
2023/02/16	0	0.00	2	9.01	9.04	-2	118	-1.69%
2023/02/15	7	9.13	2	9.01	9.01	5	117	4.24%
2023/02/14	5	9.35	1	8.83	9.33	4	113	3.53%
2023/02/03	0	0.00	2	8.79	8.80	-2	103	-1.93%
2023/01/31	1	8.01	0	0.00	8.02	1	83	1.19%
2022/11/18	2	8.62	0	0.00	8.62	2	139	1.43%
2022/11/09	0	0.00	1	8.65	8.62	-1	151	-0.66%
2022/11/07	1	8.50	0	0.00	8.46	1	153	0.65%
2022/09/14	0	0.00	3	10.06	10.40	-3	179	-1.67%
2022/09/13	2	10.35	0	0.00	10.35	2	164	1.21%
2022/08/23	0	0.00	5	9.66	9.63	-5	225	-2.21%
2022/07/20	5	9.25	0	0.00	9.15	5	206	2.43%
2022/06/09	0	0.00	5	10.90	11.05	-5	181	-2.76%
2022/05/27	0	0.00	5	9.96	9.93	-5	158	-3.16%
2022/05/11	5.1	9.56	0	0.00	9.57	5.1	245	2.06%
2022/04/12	3	11.60	0	0.00	11.50	3	294	1.02%
2022/04/11	0	0.00	5	11.45	11.40	-5	304	-1.64%
2022/03/31	0	0.00	1	11.90	11.95	-1	431	-0.23%
2022/03/24	0.3	12.40	0	0.00	12.10	0.3	461	0.07%
2022/03/23	2	11.85	0	0.00	12.00	2	462	0.43%
2022/03/15	0	11.70	0	0.00	11.50	0	529	0.00%
2022/02/18	0.2	13.15	0	0.00	13.15	0.2	842	0.03%
2022/02/16	5	12.35	0	0.00	12.40	5	814	0.61%
2022/02/11	0	0.00	1	12.35	12.35	-1	843	-0.12%
2022/02/10	1	12.60	0	0.00	12.60	1	869	0.11%
2022/01/17	1	12.85	0	0.00	12.80	1	887	0.11%
2021/12/30	0	0.00	5	14.12	14.05	-5	893	-0.56%
2021/12/29	2	13.45	0	0.00	13.55	2	855	0.23%
2021/12/28	1	13.90	0	0.00	13.85	1	842	0.12%
2021/12/21	0	0.00	1	13.15	13.10	-1	780	-0.13%
2021/12/20	0	0.00	5	12.96	12.95	-5	777	-0.64%
2021/12/15	5	13.10	2	13.33	13.30	3	764	0.39%
2021/12/13	0	0.00	1	13.30	13.20	-1	746	-0.13%
2021/12/08	5	13.40	0	0.00	13.15	5	717	0.70%
2021/12/07	1	13.00	0	0.00	13.10	1	705	0.14%
2021/12/06	0	0.00	1	13.45	13.45	-1	695	-0.14%
2021/12/03	1	13.35	2	12.75	13.10	-1	669	-0.15%
2021/12/02	2	13.28	5	13.40	13.40	-3	625	-0.48%
2021/11/26	0	0.00	5.5	12.28	12.10	-5.5	548	-1.00%
2021/11/25	10	12.55	0	0.00	12.55	10	540	1.85%
2021/11/23	1	12.85	6.2	13.00	13.05	-5.2	519	-1.01%
2021/11/22	0	0.00	2	12.85	12.85	-2	467	-0.43%
2021/11/19	2	11.80	0	0.00	11.70	2	444	0.45%
2021/11/18	0	0.00	7.4	11.95	12.00	-7.4	439	-1.69%
2021/11/17	1	12.10	0	0.00	12.15	1	437	0.23%
2021/11/16	0	0.00	1	12.55	12.40	-1	432	-0.23%
2021/11/15	0	0.00	2	12.00	11.90	-2	423	-0.47%
2021/11/11	1	11.80	0	0.00	11.75	1	423	0.24%
2021/11/10	1.2	11.84	0	0.00	11.90	1.2	436	0.28%
2021/11/09	0	0.00	1	11.35	12.15	-1	427	-0.23%
2021/11/05	0	0.00	0.4	10.90	11.00	-0.4	420	-0.10%
2021/11/04	0.2	11.15	0	0.00	11.05	0.2	428	0.04%
2021/11/03	0	0.00	5	10.95	11.20	-5	437	-1.14%
2021/10/29	1	11.00	0	0.00	10.85	1	503	0.20%
2021/10/28	0	0.00	3	10.75	10.80	-3	509	-0.59%
2021/10/25	0.4	10.70	0	0.00	10.60	0.4	523	0.08%
2021/10/20	5	11.00	0	0.00	11.00	5	568	0.88%
2021/10/15	2	11.10	1	11.15	11.15	1	682	0.15%
2021/10/13	1	9.46	0	0.00	9.27	1	683	0.15%
2021/10/12	1	10.00	0	0.00	9.97	1	686	0.15%
2021/09/29	1	11.50	0	0.00	11.25	1	975	0.10%
2021/09/28	0.3	11.80	0	0.00	11.70	0.3	1,063	0.03%
2021/09/27	1	11.95	0	0.00	11.85	1	1,101	0.09%
2021/09/03	0	0.00	2	12.90	12.75	-2	1,537	-0.13%
2021/09/02	1	13.05	0	0.00	12.80	1	1,543	0.06%
2021/09/01	0	0.00	3	13.15	13.10	-3	1,553	-0.19%
2021/08/27	2	13.00	0	0.00	13.00	2	1,576	0.13%
2021/08/25	0	0.00	11	13.20	13.20	-11	1,627	-0.68%
2021/08/23	0	0.00	4	13.00	12.95	-4	1,676	-0.24%
2021/08/20	2	12.70	4	12.53	12.50	-2	1,700	-0.12%
2021/08/19	0	0.00	0.5	12.85	12.60	-0.5	1,712	-0.03%
2021/08/18	13	13.25	0	0.00	13.20	13	1,747	0.74%
2021/08/17	0	0.00	3	13.10	12.70	-3	1,769	-0.17%
2021/08/16	2.3	13.13	0	0.00	12.50	2.3	1,772	0.13%
2021/08/13	7.3	13.77	0	0.00	13.15	7.3	1,769	0.41%
2021/08/12	2	13.65	2	13.75	13.75	0	1,771	0.00%
2021/08/11	3	14.20	21	13.92	13.90	-18	1,786	-1.01%
2021/08/10	1	14.10	8	14.15	14.10	-7	1,793	-0.39%
2021/08/09	12	14.65	0	0.00	14.40	12	1,817	0.66%
2021/08/06	1.3	15.04	4	15.29	15.00	-2.7	1,834	-0.15%
2021/08/05	0	0.00	2	14.55	15.70	-2	1,843	-0.11%
2021/08/04	12.3	14.30	5	14.25	14.30	7.3	1,838	0.40%
2021/08/03	1.3	14.42	0	0.00	14.15	1.3	1,892	0.07%
2021/07/30	1	14.20	0	0.00	14.10	1	1,943	0.05%
2021/07/29	5	14.12	0	0.00	14.55	5	1,976	0.25%
2021/07/23	5	15.71	0	0.00	15.30	5	2,191	0.23%
2021/07/22	1	15.70	6	16.10	16.10	-5	2,291	-0.22%
2021/07/20	0	0.00	8.5	14.81	15.00	-8.5	2,446	-0.35%
2021/07/15	2	15.20	2	15.60	15.75	0	2,624	0.00%
2021/07/14	2	15.35	0	0.00	15.10	2	2,628	0.08%
2021/07/12	0	0.00	19	15.50	15.60	-19	2,625	-0.72%
2021/07/09	4	15.91	10	15.80	15.80	-6	2,617	-0.23%
2021/07/08	0	0.00	11	16.40	16.50	-11	2,631	-0.42%
2021/07/07	4	16.40	10.8	16.40	16.45	-6.8	2,675	-0.25%
2021/07/06	8	16.60	0	0.00	16.80	8	2,716	0.29%
2021/07/05	0	0.00	7	17.31	17.70	-7	2,831	-0.25%
2021/07/02	4	15.93	0	0.00	16.10	4	2,857	0.14%
2021/07/01	3	16.13	2	16.25	16.10	1	2,972	0.03%
2021/06/30	18	15.31	8	15.77	15.80	10	2,971	0.34%
2021/06/29	4	15.70	0	0.00	15.65	4	2,997	0.13%
2021/06/28	36	15.36	6	15.92	16.20	30	2,915	1.03%
2021/06/25	1	14.20	0	13.40	14.75	1	2,783	0.04%
2021/06/16	1	13.75	0	0.00	13.50	1	2,846	0.04%
2021/06/09	0	0.00	16	13.90	14.30	-16	2,848	-0.56%
2021/06/07	0	0.00	14	14.31	14.10	-14	2,849	-0.49%
2021/06/04	1	14.50	35	14.60	14.40	-34	2,843	-1.20%
2021/06/01	2	15.25	0	0.00	15.70	2	2,800	0.07%
2021/05/24	28	12.80	0	0.00	13.40	28	2,770	1.01%
2021/05/21	16	12.70	0	0.00	13.10	16	2,779	0.58%
2021/05/19	24	13.15	0	0.00	13.50	24	2,841	0.84%
2021/05/17	0	0.00	64	11.37	11.35	-64	2,821	-2.27%
2021/05/14	9	13.20	0	0.00	12.60	9	2,796	0.32%
2021/05/13	0	0.00	1	13.10	13.45	-1	2,772	-0.04%
2021/05/11	0	0.00	1	14.55	14.55	-1	2,715	-0.04%
2021/05/10	1	16.50	5	15.95	16.15	-4	2,671	-0.15%
2021/05/07	0	0.00	1	15.30	16.50	-1	2,644	-0.04%
2021/05/06	0	0.00	35	15.20	15.00	-35	2,633	-1.33%
2021/05/05	0	0.00	10	15.81	15.25	-10	2,599	-0.38%
2021/05/04	0	0.00	2	17.08	16.85	-2	2,544	-0.08%
2021/05/03	2	18.70	0	0.00	18.70	2	2,514	0.08%
2021/04/29	1	20.35	0	0.00	20.75	1	2,453	0.04%
2021/04/28	8	20.84	8	21.34	22.00	0	2,391	0.00%
2021/04/27	18	20.54	3	20.32	20.80	15	2,277	0.66%
2021/04/26	0	0.00	1	18.95	18.95	-1	2,148	-0.05%
2021/04/23	11	16.15	0	0.00	17.25	11	2,131	0.52%
2021/04/22	2	18.10	0	0.00	16.75	2	2,141	0.09%
2021/04/21	0.2	17.05	2	17.05	17.05	-1.8	2,072	-0.09%
2021/04/16	1	16.00	0	0.00	16.00	1	2,172	0.05%
2021/04/14	0	0.00	5	14.60	14.85	-5	2,141	-0.23%
2021/04/13	0	0.00	3	15.50	15.35	-3	2,112	-0.14%
2021/04/12	3	16.40	8	16.11	16.15	-5	2,057	-0.24%
2021/04/09	5	16.30	8	16.64	17.50	-3	2,006	-0.15%
2021/04/08	6	15.82	0	0.00	15.95	6	1,809	0.33%
2021/04/07	15	14.45	0	0.00	14.50	15	1,749	0.86%
2021/04/06	0	0.00	1	12.90	13.20	-1	1,704	-0.06%
2021/04/01	1	12.00	7	11.76	12.00	-6	1,693	-0.35%
2021/03/31	0	0.00	3	11.20	10.95	-3	1,627	-0.18%
2021/03/30	7	10.94	0	0.00	10.85	7	1,623	0.43%
2021/03/29	49	10.75	0	0.00	10.75	49	1,626	3.01%
2021/03/25	2	10.75	0	0.00	10.90	2	1,635	0.12%
2021/03/23	0	0.00	3	11.00	11.00	-3	1,629	-0.18%
2021/03/22	1	11.75	0	0.00	11.55	1	1,616	0.06%
2021/03/19	0	11.40	0	0.00	11.30	0	1,598	0.00%
2021/03/17	0	10.70	29	10.50	10.60	-29	1,636	-1.77%
2021/03/16	0	10.90	0	0.00	10.90	0	1,676	0.00%
2021/03/15	0	10.80	0	0.00	10.90	0	1,698	0.00%
2021/03/12	16	10.40	0	0.00	10.40	16	1,711	0.93%
2021/03/09	0	0.00	16	10.25	10.25	-16	1,957	-0.82%
2021/03/02	29	10.94	0	0.00	10.60	29	1,983	1.46%
2021/02/24	0	0.00	29	11.70	11.70	-29	1,916	-1.51%
2021/02/22	1	11.50	11	11.31	11.50	-10	1,846	-0.54%
2021/02/19	10	10.39	0	0.00	11.10	10	1,791	0.56%
2021/02/18	0	0.00	1.4	10.19	10.10	-1.4	1,754	-0.08%
2021/02/17	1.4	9.94	0	0.00	9.98	1.4	1,741	0.08%
2021/02/02	0	0.00	1	9.80	10.00	-1	1,708	-0.06%
2021/02/01	1	9.45	0	0.00	9.61	1	1,692	0.06%
2021/01/27	0	0.00	1	10.80	10.65	-1	1,639	-0.06%
2021/01/26	1	10.80	0	0.00	10.65	1	1,630	0.06%
2021/01/22	0	0.00	1	10.95	10.80	-1	1,601	-0.06%
2021/01/21	1	11.45	4	11.00	10.90	-3	1,584	-0.19%
2021/01/20	4	11.20	0	0.00	11.15	4	1,559	0.26%
2021/01/19	0	0.00	13	12.07	11.85	-13	1,520	-0.86%
2021/01/18	7	11.27	0	0.00	11.95	7	1,467	0.48%
2021/01/15	5	11.30	11	11.11	11.00	-6	1,426	-0.42%
2021/01/14	1	10.55	0	0.00	10.60	1	1,373	0.07%
2021/01/13	5	10.82	0	0.00	10.80	5	1,345	0.37%
2021/01/12	2	11.15	1	11.15	11.15	1	1,270	0.08%
2021/01/08	1	9.85	0	0.00	9.25	1	1,117	0.09%
2021/01/06	13	10.00	0	0.00	9.52	13	1,094	1.19%
2021/01/05	0	0.00	5	9.98	10.10	-5	1,074	-0.47%
2021/01/04	1	10.00	0	0.00	10.00	1	1,064	0.09%
2020/12/30	9	10.34	3	10.50	10.50	6	1,015	0.59%
2020/12/29	4	10.95	7	10.95	10.95	-3	961	-0.31%
2020/12/25	11	9.05	10	9.09	9.09	1	806	0.12%
2020/12/24	2	9.00	0	0.00	9.10	2	801	0.25%
2020/12/22	10	8.84	0	0.00	8.73	10	793	1.26%
2020/12/17	5	9.22	0	0.00	9.09	5	776	0.64%
2020/12/11	3	9.01	0	0.00	9.00	3	788	0.38%
2020/12/10	52	9.31	10	9.02	9.11	42	775	5.42%
2020/12/08	0	0.00	65	8.30	8.27	-65	690	-9.41%
2020/12/07	12	9.02	0	0.00	8.70	12	667	1.80%
2020/12/04	12	9.21	1	9.36	9.15	11	625	1.76%
2020/12/03	6	9.24	11	9.26	9.36	-5	547	-0.91%
2020/12/02	2	8.13	0	0.00	8.51	2	403	0.50%
2020/12/01	0	0.00	3	7.04	7.74	-3	352	-0.85%
2020/11/30	3	7.08	0	0.00	7.04	3	334	0.90%
2020/11/20	5	6.80	0	0.00	6.84	5	326	1.53%
2020/11/17	0	0.00	2	6.71	6.67	-2	326	-0.61%
2020/10/28	0	0.00	10	6.75	6.75	-10	337	-2.97%
2020/09/22	0	0.00	3	7.38	7.26	-3	316	-0.95%
2020/09/18	1	7.60	0	0.00	7.80	1	298	0.34%
2020/09/17	17	7.88	8	7.97	8.30	9	263	3.42%
2020/09/16	6	7.29	0	0.00	7.59	6	190	3.14%
2020/09/15	2	6.80	0	0.00	6.90	2	167	1.20%
2020/09/10	0	0.00	12	6.66	6.78	-12	165	-7.25%
2020/09/03	12	6.65	0	0.00	6.70	12	154	7.78%
2020/09/01	17	6.41	0	0.00	6.42	17	150	11.29%
2020/08/31	10	6.32	0	0.00	6.40	10	151	6.60%
2020/08/28	10	6.40	0	0.00	6.40	10	149	6.70%
2020/07/07	0	0.00	2	6.42	6.42	-2	164	-1.22%
2020/06/12	0	0.00	2	5.99	6.00	-2	168	-1.18%
2020/04/17	0	0.00	51	5.51	5.43	-51	184	-27.65%
2020/04/01	0	0.00	10	4.92	4.99	-10	222	-4.50%
2020/03/31	0	0.00	10	4.99	5.00	-10	223	-4.48%
2020/03/27	0	0.00	20	5.12	5.01	-20	226	-8.83%
2020/03/25	40	4.90	0	0.00	5.07	40	234	17.07%
2020/03/24	20	4.68	0	0.00	4.68	20	240	8.31%
2020/03/20	20	3.87	0	0.00	4.46	20	269	7.43%
2020/03/16	0	0.00	10	5.20	5.20	-10	266	-3.75%
2020/03/13	0	0.00	10	5.36	5.36	-10	265	-3.77%
2020/03/12	0	0.00	10	6.00	5.95	-10	256	-3.90%
2020/03/09	0	0.00	10	6.70	6.66	-10	253	-3.94%
2020/01/30	0	0.00	10	7.05	7.05	-10	326	-3.06%
2020/01/15	15	7.78	0	0.00	7.63	15	333	4.50%
2020/01/07	5	7.72	0	0.00	7.76	5	340	1.47%
2020/01/03	4	8.15	0	0.00	8.08	4	340	1.18%
2019/12/30	6	8.06	0	0.00	8.05	6	333	1.80%
2019/12/20	11	8.16	0	0.00	8.05	11	368	2.99%
2019/12/19	10	8.26	0	0.00	8.21	10	381	2.62%
2019/12/18	5	8.05	0	0.00	8.11	5	397	1.26%
2019/12/17	3	8.10	0	0.00	8.30	3	404	0.74%
2019/12/16	2	7.80	0	0.00	7.82	2	402	0.50%
2019/11/14	0	0.00	3	7.99	7.95	-3	531	-0.56%
2019/11/08	3	9.20	0	0.00	9.48	3	488	0.61%
2019/10/17	0	0.00	3	8.85	8.84	-3	447	-0.67%
2019/10/07	0	0.00	13	9.40	9.40	-13	447	-2.90%
2019/10/04	0	0.00	7	9.35	9.34	-7	445	-1.57%
2019/09/17	0	0.00	3	9.72	9.73	-3	287	-1.04%
2019/09/12	0	0.00	9	8.96	9.05	-9	221	-4.06%
2019/07/26	0	0.00	13	7.85	7.90	-13	199	-6.52%
2019/07/23	0	0.00	7	8.02	7.99	-7	209	-3.35%
2019/07/22	0	0.00	1	7.95	7.83	-1	214	-0.47%
2019/06/28	0	0.00	1	6.90	6.90	-1	257	-0.39%
2019/05/15	0	0.00	36	7.31	7.27	-36	595	-6.04%
2019/05/07	6	9.02	0	0.00	9.08	6	567	1.06%
2019/05/06	10	9.00	0	0.00	8.91	10	564	1.77%
2019/04/25	20	8.71	0	0.00	8.72	20	535	3.74%
2019/04/11	20	9.12	0	0.00	9.08	20	512	3.91%
2019/03/26	10	8.67	0	0.00	8.68	10	428	2.34%
2019/03/25	3	8.51	0	0.00	8.50	3	426	0.70%
2019/03/13	3	9.23	5	9.42	9.42	-2	366	-0.55%
2019/02/27	5	7.82	0	0.00	7.77	5	313	1.59%
2019/02/15	10	6.88	0	0.00	6.85	10	232	4.30%
2019/02/14	10	6.84	0	0.00	6.97	10	227	4.40%
2019/02/13	5	6.63	0	0.00	6.62	5	202	2.47%
2018/11/29	0	0.00	10	6.79	6.71	-10	270	-3.69%
2018/11/16	10	6.60	0	0.00	6.48	10	256	3.91%
2018/07/05	0	0.00	31	10.15	9.66	-31	2,371	-1.31%
2018/07/03	2	10.90	2	10.65	10.70	0	2,347	0.00%
2018/06/22	0	0.00	50	10.60	10.60	-50	2,245	-2.23%
2018/06/12	0	0.00	20	11.90	11.55	-20	2,025	-0.99%
2018/06/11	20	11.45	5	12.30	11.50	15	1,978	0.76%
2018/06/08	0	0.00	22	12.78	12.65	-22	1,875	-1.17%
2018/06/07	13	13.25	0	0.00	14.05	13	1,867	0.70%
2018/06/06	18	13.08	0	0.00	12.80	18	1,734	1.04%
2018/06/05	27	12.75	0	0.00	12.60	27	1,694	1.59%
2018/06/01	3	11.75	0	0.00	11.95	3	1,646	0.18%
2018/05/29	17	12.21	3	12.70	12.60	14	1,570	0.89%
2018/05/28	0	0.00	1	12.60	12.60	-1	1,508	-0.07%
2018/05/25	31	14.10	2	14.28	14.00	29	1,469	1.97%
2018/05/24	1	13.90	0	0.00	13.90	1	1,422	0.07%
2018/05/23	20	12.63	36	13.25	13.00	-16	1,362	-1.17%
2018/05/22	11	12.43	10	12.80	12.20	1	1,212	0.08%
2018/05/16	5	10.10	0	0.00	10.65	5	604	0.83%
2018/04/26	16	9.25	0	0.00	9.15	16	576	2.78%
2018/03/13	0	0.00	5	10.19	9.99	-5	511	-0.98%
2018/01/24	5	9.38	0	0.00	9.31	5	357	1.40%
2018/01/23	10	9.82	3	9.73	9.31	7	343	2.04%
2018/01/10	0	0.00	1	8.91	8.81	-1	291	-0.34%
2018/01/04	0	0.00	1	8.92	8.89	-1	303	-0.33%
2018/01/02	0	0.00	1	8.85	8.85	-1	302	-0.33%