台股 » 個股 » 泰藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰藝

(8289)
可現股當沖
  • 股價
    31.30
  • 漲跌
    ▲0.35
  • 漲幅
    +1.13%
  • 成交量
    108
  • 產業
    上櫃 電子零組件類股
  • 115人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
泰藝 (8289)籌碼相關-元大-桃興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-桃興 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/31032.6500.0032.5001910.00%
2024/05/0300.00331.2531.40-3423-0.71%
2024/04/0800.00133.3533.40-1403-0.25%
2024/04/03034.7000.0033.5504010.00%
2024/04/02035.4000.0033.9504000.00%
2024/03/20034.8000.0034.8003840.00%
2024/03/1500.000.135.0034.80-0.1382-0.03%
2024/03/06137.7500.0037.7513520.28%
2024/03/05137.10136.9037.2003410.00%
2024/02/26036.0000.0036.0003070.00%
2024/02/220.138.201038.1236.90-9.9331-2.98%
2024/02/21433.3000.0036.1542291.74%
2024/02/20632.8000.0032.9062022.96%
2024/02/1600.00132.0032.30-1198-0.50%
2023/12/1900.00232.0032.30-2239-0.84%
2023/11/2200.00435.1035.10-4254-1.57%
2023/11/20133.05133.3533.3502090.00%
2023/11/1500.00129.7029.55-1199-0.50%
2023/09/0500.00131.5531.55-1377-0.26%
2023/09/0400.00231.1331.15-2390-0.51%
2023/08/31130.9000.0030.9014000.25%
2023/08/30230.8800.0030.8524060.49%
2023/08/25133.25133.0032.9004090.00%
2023/08/0200.00137.1536.95-1488-0.20%
2023/07/31138.2500.0038.0514860.21%
2023/07/28338.55138.3538.3524890.41%
2023/07/2600.00237.6037.30-2493-0.40%
2023/07/1800.00139.6039.45-1543-0.18%
2023/07/11139.8500.0039.8516680.15%
2023/06/30140.9500.0041.4518050.12%
2023/06/2000.00140.2540.50-11,386-0.07%
2023/06/1400.00240.0040.30-21,730-0.12%
2023/06/12139.9500.0039.9011,7840.06%
2023/04/27142.2000.0042.9013,3610.03%
2023/04/26242.8800.0042.9523,3550.06%
2023/04/2500.00243.2043.05-23,351-0.06%
2023/04/2000.00146.1045.80-13,332-0.03%
2023/04/1900.00148.2547.55-13,326-0.03%
2023/04/18148.25147.8548.2503,3160.00%
2023/04/12148.25447.9648.15-33,228-0.09%
2023/04/11347.43447.4347.25-13,206-0.03%
2023/04/10347.3500.0047.3033,1960.09%
2023/04/06447.24347.3047.6013,1630.03%
2023/03/31246.60247.8047.5503,1200.00%
2023/03/29345.3300.0044.8533,0220.10%
2023/03/28149.15149.4049.6502,8810.00%
2023/03/24649.7800.0050.5062,7120.22%
2023/03/23350.60350.9050.8002,6310.00%
2023/03/22149.50149.9049.9002,5050.00%
2023/03/21648.555.448.7248.750.62,3940.03%
2023/03/150.145.5000.0045.000.12,1510.00%
2023/03/14146.35146.7545.1502,1410.00%
2023/03/093.347.77449.0347.60-0.82,014-0.04%
2023/03/08150.00149.7050.4001,9340.00%
2023/03/076.149.78349.2049.503.11,8860.16%
2023/03/062551.782451.0149.7011,8360.05%
2023/03/0300.00350.1051.10-31,528-0.20%
2023/03/02345.92145.9546.5021,4060.14%
2023/03/011047.67847.8947.3021,3370.15%
2023/02/24744.48946.5848.05-21,171-0.17%
2023/02/2300.00244.0043.70-2953-0.21%
2023/02/2100.00241.3040.55-2919-0.22%
2023/02/2000.00140.6040.50-1897-0.11%
2023/02/17340.57140.5040.6028940.22%
2023/02/13139.5000.0039.1018700.11%
2023/02/06138.85139.1539.1507480.00%
2023/02/03140.2000.0039.5017410.13%
2023/01/0900.00138.4038.05-1605-0.17%
2022/12/2300.00137.0036.85-1595-0.17%
2022/11/28238.40537.2037.40-3656-0.46%
2022/11/18436.88137.0036.7536660.45%
2022/09/21138.0000.0037.6017630.13%
2022/09/05137.1500.0036.8017650.13%
2022/09/0100.00138.3038.30-1767-0.13%
2022/08/29338.8300.0038.6537960.38%
2022/08/2600.00239.7339.65-2810-0.25%
2022/08/24241.28241.1741.250811-0.01%
2022/08/1900.00441.5541.60-4872-0.46%
2022/08/18240.83340.8840.90-1878-0.11%
2022/08/16239.85840.1339.80-6921-0.65%
2022/08/11137.35137.5037.5501,1920.00%
2022/06/2200.00134.0033.50-11,300-0.08%
2022/06/1300.00138.1538.00-11,233-0.08%
2022/06/0900.00139.5039.15-11,226-0.08%
2022/06/08239.2500.0038.8521,2120.16%
2022/06/0600.00138.5538.05-11,182-0.08%
2022/05/31140.75240.0340.10-11,140-0.09%
2022/05/27139.0000.0038.9011,0530.09%
2022/05/2600.00438.4138.50-41,015-0.39%
2022/05/25538.51138.3038.4049870.40%
2022/05/23840.89740.0239.9018860.11%
2022/05/20739.31639.5940.6017870.13%
2022/05/19238.3000.0038.5026190.32%
2022/05/16136.10236.1035.90-1509-0.20%
2022/05/1200.00634.1733.80-6497-1.21%
2022/05/11636.42237.2035.0044710.85%
2022/05/10836.53537.0136.9534380.68%
2022/04/07035.5000.0034.8008020.01%
2022/03/070.131.8000.0031.550.12,3830.00%
2022/03/010.134.8000.0034.750.12,6970.00%
2022/02/24033.6500.0033.7502,8270.00%
2022/02/17137.35136.6036.5003,4110.00%
2022/02/1000.00137.3037.30-13,751-0.03%
2022/02/09237.85338.1038.10-13,765-0.03%
2022/02/0800.00236.8037.50-23,776-0.05%
2022/01/26435.15535.0334.95-13,809-0.03%
2022/01/2500.00335.5035.35-33,897-0.08%
2022/01/24735.39535.7035.5023,9450.05%
2022/01/21336.48236.7536.5013,9450.03%
2022/01/20237.05237.4037.9003,9530.00%
2022/01/19237.15237.4037.1503,9780.00%
2022/01/18338.27638.2537.65-34,003-0.07%
2022/01/14436.28236.3037.0024,0960.05%
2022/01/13537.60337.5337.1524,1070.05%
2022/01/125.138.93237.7337.653.14,1170.08%
2022/01/10039.80140.3039.70-14,097-0.02%
2022/01/07139.30739.6639.30-64,091-0.15%
2022/01/040.140.07140.0039.85-0.94,077-0.02%
2022/01/03441.95642.1940.65-24,082-0.05%
2021/12/30440.69641.4041.95-24,020-0.05%
2021/12/29640.68740.4640.50-13,956-0.03%
2021/12/28138.9000.0038.6013,8200.03%
2021/12/27239.0000.0038.9023,8500.05%
2021/12/24239.1500.0038.8023,8970.05%
2021/12/23439.13139.0039.0033,8930.08%
2021/12/22139.15439.4339.55-33,886-0.08%
2021/12/20436.5500.0036.5043,8640.10%
2021/12/17236.5500.0036.6023,8680.05%
2021/12/1600.00137.5537.55-13,875-0.03%
2021/12/15237.25237.6337.6003,8940.00%
2021/12/140.137.13236.8036.10-1.93,911-0.05%
2021/12/13138.10137.6537.7004,0250.00%
2021/12/101.339.49138.3538.550.34,1630.01%
2021/12/095.139.96238.9038.903.14,1590.07%
2021/12/08139.40140.3040.5004,1240.00%
2021/12/07239.13138.4038.5014,0900.02%
2021/12/0600.00338.8038.80-34,118-0.07%
2021/12/032040.56640.1339.75144,1310.34%
2021/12/02542.46643.8539.95-14,105-0.02%
2021/12/01339.52740.6942.00-43,693-0.11%
2021/11/3000.00138.3538.20-13,783-0.03%
2021/11/29237.43237.5337.5503,9800.00%
2021/11/26939.25437.4036.9554,0700.12%
2021/11/24237.70238.4038.5504,4400.00%
2021/11/23137.65137.6537.1504,5620.00%
2021/11/2200.00638.4239.40-64,578-0.13%
2021/11/19238.0000.0036.8024,6580.04%
2021/11/18638.58538.1037.6014,8830.02%
2021/11/17937.39838.1238.6515,0220.02%
2021/11/16336.27336.9036.9505,0350.00%
2021/11/15735.82235.4036.1054,9740.10%
2021/11/12332.95333.5533.5504,8650.00%
2021/11/1100.00231.1032.55-24,809-0.04%
2021/11/08129.3000.0029.5014,8320.02%
2021/11/02131.30232.8331.00-14,994-0.02%
2021/11/01132.95233.1533.50-14,986-0.02%
2021/10/29131.5500.0031.6014,9750.02%
2021/10/28131.75131.1031.1505,0400.00%
2021/10/2700.00131.1531.20-15,116-0.02%
2021/10/26132.65131.6031.1505,4190.00%
2021/10/25332.17631.4032.30-35,681-0.05%
2021/10/15629.6000.0029.3566,1680.10%
2021/10/0700.00229.9529.95-26,423-0.03%
2021/10/0600.00128.3027.80-16,552-0.02%
2021/10/0500.001029.0728.90-106,604-0.15%
2021/10/0100.00129.2528.70-16,570-0.02%
2021/09/3000.00131.7031.50-16,519-0.02%
2021/09/29131.3000.0030.8016,5280.02%
2021/09/22131.40131.3530.8006,5080.00%
2021/09/17232.5000.0032.3026,5120.03%
2021/09/163232.623132.5032.3516,5650.02%
2021/09/15033.4000.0033.9006,4340.00%
2021/09/1400.00130.8030.85-16,293-0.02%
2021/09/1300.00531.9530.90-56,282-0.08%
2021/09/10531.4000.0031.3556,2680.08%
2021/09/0800.00331.3730.60-36,271-0.05%
2021/09/07332.30233.4831.5516,2090.02%
2021/09/06335.73235.0033.8516,1240.02%
2021/09/034635.963635.3035.95106,0190.17%
2021/09/02234.172334.1335.40-215,721-0.37%
2021/09/011532.00032.4032.20155,4870.27%
2021/08/312035.132335.0733.70-35,344-0.06%
2021/08/30732.78633.5834.6015,0000.02%
2021/08/272233.133332.6832.10-114,756-0.23%
2021/08/26831.602831.4431.80-204,582-0.44%
2021/08/251831.46631.6931.50124,5000.27%
2021/08/241031.936.131.8031.653.94,3170.09%
2021/08/231731.11931.4030.1584,0190.20%
2021/08/20128.702.529.2831.00-1.53,780-0.04%
2021/08/19528.951128.5528.40-63,616-0.17%
2021/08/18827.58227.0028.4063,5290.17%
2021/08/1700.002.226.0725.85-2.23,497-0.06%
2021/08/161326.07626.4025.9073,5070.20%
2021/08/13127.9500.0027.0013,4920.03%
2021/08/12827.88128.0027.6073,4510.20%
2021/08/11228.255.627.8527.10-3.63,405-0.11%
2021/08/1000.00025.3026.6003,3260.00%
2021/08/095.127.1400.0026.005.13,2850.16%
2021/08/0600.00128.0027.70-13,235-0.03%
2021/08/05230.00129.8029.1013,2080.03%
2021/08/0400.00329.8228.75-33,150-0.10%
2021/08/0300.001229.6830.25-123,118-0.38%
2021/08/0200.00129.3029.55-13,051-0.03%
2021/07/303630.182730.4629.1592,9660.30%
2021/07/2923.528.761029.4829.2013.52,6510.51%
2021/07/28125.2500.0027.4512,3750.04%
2021/07/27127.4100.0025.8012,2400.05%
2021/07/261226.6815.427.2228.35-3.42,141-0.16%
2021/07/23325.25325.2025.8001,9930.00%
2021/07/2100.00125.3525.30-11,885-0.05%
2021/07/19526.053.225.2726.451.81,8330.10%
2021/07/16124.800.124.9024.700.91,7990.05%
2021/07/1500.00324.5024.80-31,736-0.17%
2021/07/14222.6000.0022.6521,7060.12%
2021/07/132.723.33323.2724.20-0.31,671-0.02%
2021/07/1200.00120.4522.00-11,540-0.06%
2021/07/09119.9500.0020.2011,5470.06%
2021/07/051119.201420.2420.40-31,929-0.16%
2021/07/0100.00218.7018.60-21,918-0.10%
2021/06/2500.00018.7018.8502,1510.00%
2021/06/21318.3000.0018.2532,2610.13%
2021/05/1000.000.218.7018.50-0.22,298-0.01%
2021/04/28119.95220.3020.25-12,148-0.05%
2021/04/2700.00220.1020.00-22,123-0.09%
2021/04/260.221.1000.0020.650.22,1030.01%
2021/04/23119.5000.0020.4512,0600.05%
2021/04/2200.00419.6018.85-42,036-0.20%
2021/04/2100.00120.1020.05-12,003-0.05%
2021/04/19121.3000.0020.2511,9530.05%
2021/04/1600.00221.6321.30-21,916-0.10%
2021/04/15321.25421.6621.20-11,889-0.05%
2021/04/141222.14522.0022.4571,8030.39%
2021/04/1300.00520.2120.45-51,504-0.33%
2021/04/12418.991018.6018.60-61,406-0.43%
2021/04/073020.082119.6519.6591,3350.67%
2021/04/06420.15219.7019.9021,2910.15%
2021/04/0100.00119.0018.95-11,223-0.08%
2021/03/311318.92718.7118.6061,1780.51%
2021/03/3000.001216.3718.45-121,058-1.13%
2021/03/2900.00317.1016.80-3962-0.31%
2021/03/26316.52117.0517.0029200.22%
2021/03/2500.00316.9815.90-3836-0.36%
2021/03/2400.007.215.3915.50-7.2737-0.98%
2021/03/23216.95116.0515.9516880.15%
2021/03/2200.00617.7017.70-6602-1.00%
2021/03/19515.86415.9916.1015040.20%
2021/03/181015.1400.0015.15104302.32%
2021/03/1700.00214.1514.30-2380-0.53%
2021/03/16514.472014.6014.45-15361-4.15%
2021/03/15313.6000.0013.9532661.13%
2021/03/112012.2000.0012.202017311.55%
2021/03/08212.1500.0012.1521791.12%
2021/02/24312.0500.0012.1031731.73%
2020/12/0700.00212.0012.00-2200-1.00%
2020/12/02211.7000.0011.6521891.06%
2020/08/19212.40212.4512.4504580.00%
2020/08/1200.001712.2912.45-17445-3.81%
2020/08/05213.4500.0013.4024340.46%
2020/08/0400.00413.6313.20-4435-0.92%
2020/08/031512.7000.0012.70154033.72%
2020/07/3100.00212.6512.55-2417-0.48%
2020/07/3000.00312.2212.40-3402-0.75%
2020/07/2800.00311.5011.40-3388-0.77%
2020/07/1700.00211.7511.60-2411-0.49%
2020/07/0900.00512.2712.25-5438-1.14%
2020/07/0600.00112.2012.20-1449-0.22%
2020/07/0300.00212.0012.05-2443-0.45%
2020/07/02111.8500.0011.9014370.23%
2020/06/2400.00211.7511.60-2431-0.46%
2020/06/1000.00211.9011.85-2463-0.43%
2020/05/1900.00811.8511.80-8619-1.29%
2020/05/1500.00211.6511.85-2648-0.31%
2020/05/1300.00212.2012.15-2646-0.31%
2020/05/071012.201612.0311.95-6693-0.86%
2020/04/3000.00811.6011.60-8676-1.18%
2020/04/29811.4000.0011.4086771.18%
2020/04/2700.00711.1011.10-7683-1.02%
2020/04/2300.00311.0511.05-3681-0.44%
2020/04/2000.00211.5011.40-2681-0.29%
2020/04/171011.9500.0011.10106741.48%
2020/04/161011.201611.3711.50-6654-0.92%
2020/04/1500.00210.5010.60-2634-0.32%
2020/04/1000.00210.8510.75-2620-0.32%
2020/04/0700.00110.1010.10-1610-0.16%
2020/03/1919.1200.009.1517390.14%
2020/03/13310.0000.0010.2531,0680.28%
2020/03/12510.8000.0010.6051,0650.47%
2020/03/11311.75312.0011.4501,0700.00%
2020/03/10410.8300.0011.1041,1050.36%
2020/03/09911.3200.0011.1091,1530.78%
2020/02/211112.511112.8112.6501,6620.00%
2020/02/11211.5000.0011.3021,4850.13%
2020/02/03510.9200.0010.9051,4930.33%
2020/01/31411.9000.0011.9541,4900.27%
2020/01/30412.3300.0012.3041,4820.27%
2020/01/13413.4500.0013.4541,4570.27%
2020/01/1000.00813.4513.45-81,456-0.55%
2020/01/09213.25213.3513.4501,4580.00%
2020/01/0800.001013.2013.20-101,458-0.69%
2020/01/03714.7900.0014.4071,4470.48%
2019/12/3100.00214.5014.40-21,427-0.14%
2019/12/30214.7000.0014.5521,4260.14%
2019/12/27314.7500.0014.8031,4140.21%
2019/12/2500.00114.3014.25-11,386-0.07%
2019/12/2400.00314.2514.15-31,381-0.22%
2019/12/133015.6200.0015.65301,2652.37%
2019/12/12316.08415.7515.60-11,201-0.08%
2019/12/11515.8200.0016.1051,0980.46%
2019/12/04615.95615.6515.7508290.00%
2019/11/27115.65115.8014.8005910.00%
2019/11/2100.0012.714.2114.15-12.7246-5.16%
2019/10/251012.7500.0012.70109910.06%
2019/06/2700.00212.2512.40-2164-1.22%
2019/06/26212.4300.0012.4021711.16%
2019/06/1000.002.112.1212.10-2.1277-0.75%
2019/04/0200.00313.1012.85-3253-1.18%
2019/03/2700.00513.8014.00-5223-2.24%
2019/03/22313.3000.0013.3031931.55%
2018/12/12312.5700.0012.7031162.57%
2018/12/07212.20112.3012.4011200.83%
2018/11/2800.00112.1512.10-1122-0.82%
2018/11/1400.00112.7512.45-1311-0.32%
2018/10/2200.00210.9010.90-2341-0.59%
2018/10/03211.7500.0011.6523390.59%
2018/09/26211.8000.0011.7023420.58%
2018/09/14112.4500.0012.2513900.26%
2018/08/1500.00312.1512.20-3259-1.15%
2018/08/1300.00111.9011.90-1240-0.42%
2018/08/1000.00211.8011.80-2234-0.85%
2018/07/3000.00211.5511.60-2237-0.84%
2018/06/2900.00212.3512.00-2217-0.92%
2018/06/2700.00212.0011.60-2194-1.03%
2018/06/1500.00111.3511.35-1190-0.53%
2018/06/12612.27612.4012.0001840.00%
2018/05/31310.7500.0010.5031142.62%
2018/05/1100.00110.8510.80-1110-0.90%
2018/05/09110.9000.0011.0011130.88%
2018/04/0200.00511.8011.75-5182-2.74%
2018/03/1600.00211.9511.90-2176-1.13%
2018/03/15211.8000.0011.8021671.20%
2018/01/25212.0500.0012.0024300.46%
2018/01/22511.8000.0011.8054181.20%
回溫 泰藝資料中心應用陸續獲新需求訂單 明年Q1也不淡Anue鉅亨-2023/11/17
頻率元件廠財報 希華、安碁及泰藝Q2獲利創高Anue鉅亨-2022/08/11
〈鄭州水災〉大水患停水停電 石英元件廠泰藝停工Anue鉅亨-2021/07/21
泰藝 相關文章
泰藝 相關影音