泰藝 (8289)-元大-桃興券商分點個股進出

台股 » 個股 » 泰藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰藝

(8289)

可現股當沖

股價
31.10
漲跌
▲0.10
漲幅
+0.32%
成交量
45張
產業
上櫃電子零組件類股
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰藝 (8289)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	1	30.95	0	0.00	31.00	1	118	0.84%
2024/05/31	0	32.65	0	0.00	32.50	0	191	0.00%
2024/05/03	0	0.00	3	31.25	31.40	-3	423	-0.71%
2024/04/08	0	0.00	1	33.35	33.40	-1	403	-0.25%
2024/04/03	0	34.70	0	0.00	33.55	0	401	0.00%
2024/04/02	0	35.40	0	0.00	33.95	0	400	0.00%
2024/03/20	0	34.80	0	0.00	34.80	0	384	0.00%
2024/03/15	0	0.00	0.1	35.00	34.80	-0.1	382	-0.03%
2024/03/06	1	37.75	0	0.00	37.75	1	352	0.28%
2024/03/05	1	37.10	1	36.90	37.20	0	341	0.00%
2024/02/26	0	36.00	0	0.00	36.00	0	307	0.00%
2024/02/22	0.1	38.20	10	38.12	36.90	-9.9	331	-2.98%
2024/02/21	4	33.30	0	0.00	36.15	4	229	1.74%
2024/02/20	6	32.80	0	0.00	32.90	6	202	2.96%
2024/02/16	0	0.00	1	32.00	32.30	-1	198	-0.50%
2023/12/19	0	0.00	2	32.00	32.30	-2	239	-0.84%
2023/11/22	0	0.00	4	35.10	35.10	-4	254	-1.57%
2023/11/20	1	33.05	1	33.35	33.35	0	209	0.00%
2023/11/15	0	0.00	1	29.70	29.55	-1	199	-0.50%
2023/09/05	0	0.00	1	31.55	31.55	-1	377	-0.26%
2023/09/04	0	0.00	2	31.13	31.15	-2	390	-0.51%
2023/08/31	1	30.90	0	0.00	30.90	1	400	0.25%
2023/08/30	2	30.88	0	0.00	30.85	2	406	0.49%
2023/08/25	1	33.25	1	33.00	32.90	0	409	0.00%
2023/08/02	0	0.00	1	37.15	36.95	-1	488	-0.20%
2023/07/31	1	38.25	0	0.00	38.05	1	486	0.21%
2023/07/28	3	38.55	1	38.35	38.35	2	489	0.41%
2023/07/26	0	0.00	2	37.60	37.30	-2	493	-0.40%
2023/07/18	0	0.00	1	39.60	39.45	-1	543	-0.18%
2023/07/11	1	39.85	0	0.00	39.85	1	668	0.15%
2023/06/30	1	40.95	0	0.00	41.45	1	805	0.12%
2023/06/20	0	0.00	1	40.25	40.50	-1	1,386	-0.07%
2023/06/14	0	0.00	2	40.00	40.30	-2	1,730	-0.12%
2023/06/12	1	39.95	0	0.00	39.90	1	1,784	0.06%
2023/04/27	1	42.20	0	0.00	42.90	1	3,361	0.03%
2023/04/26	2	42.88	0	0.00	42.95	2	3,355	0.06%
2023/04/25	0	0.00	2	43.20	43.05	-2	3,351	-0.06%
2023/04/20	0	0.00	1	46.10	45.80	-1	3,332	-0.03%
2023/04/19	0	0.00	1	48.25	47.55	-1	3,326	-0.03%
2023/04/18	1	48.25	1	47.85	48.25	0	3,316	0.00%
2023/04/12	1	48.25	4	47.96	48.15	-3	3,228	-0.09%
2023/04/11	3	47.43	4	47.43	47.25	-1	3,206	-0.03%
2023/04/10	3	47.35	0	0.00	47.30	3	3,196	0.09%
2023/04/06	4	47.24	3	47.30	47.60	1	3,163	0.03%
2023/03/31	2	46.60	2	47.80	47.55	0	3,120	0.00%
2023/03/29	3	45.33	0	0.00	44.85	3	3,022	0.10%
2023/03/28	1	49.15	1	49.40	49.65	0	2,881	0.00%
2023/03/24	6	49.78	0	0.00	50.50	6	2,712	0.22%
2023/03/23	3	50.60	3	50.90	50.80	0	2,631	0.00%
2023/03/22	1	49.50	1	49.90	49.90	0	2,505	0.00%
2023/03/21	6	48.55	5.4	48.72	48.75	0.6	2,394	0.03%
2023/03/15	0.1	45.50	0	0.00	45.00	0.1	2,151	0.00%
2023/03/14	1	46.35	1	46.75	45.15	0	2,141	0.00%
2023/03/09	3.3	47.77	4	49.03	47.60	-0.8	2,014	-0.04%
2023/03/08	1	50.00	1	49.70	50.40	0	1,934	0.00%
2023/03/07	6.1	49.78	3	49.20	49.50	3.1	1,886	0.16%
2023/03/06	25	51.78	24	51.01	49.70	1	1,836	0.05%
2023/03/03	0	0.00	3	50.10	51.10	-3	1,528	-0.20%
2023/03/02	3	45.92	1	45.95	46.50	2	1,406	0.14%
2023/03/01	10	47.67	8	47.89	47.30	2	1,337	0.15%
2023/02/24	7	44.48	9	46.58	48.05	-2	1,171	-0.17%
2023/02/23	0	0.00	2	44.00	43.70	-2	953	-0.21%
2023/02/21	0	0.00	2	41.30	40.55	-2	919	-0.22%
2023/02/20	0	0.00	1	40.60	40.50	-1	897	-0.11%
2023/02/17	3	40.57	1	40.50	40.60	2	894	0.22%
2023/02/13	1	39.50	0	0.00	39.10	1	870	0.11%
2023/02/06	1	38.85	1	39.15	39.15	0	748	0.00%
2023/02/03	1	40.20	0	0.00	39.50	1	741	0.13%
2023/01/09	0	0.00	1	38.40	38.05	-1	605	-0.17%
2022/12/23	0	0.00	1	37.00	36.85	-1	595	-0.17%
2022/11/28	2	38.40	5	37.20	37.40	-3	656	-0.46%
2022/11/18	4	36.88	1	37.00	36.75	3	666	0.45%
2022/09/21	1	38.00	0	0.00	37.60	1	763	0.13%
2022/09/05	1	37.15	0	0.00	36.80	1	765	0.13%
2022/09/01	0	0.00	1	38.30	38.30	-1	767	-0.13%
2022/08/29	3	38.83	0	0.00	38.65	3	796	0.38%
2022/08/26	0	0.00	2	39.73	39.65	-2	810	-0.25%
2022/08/24	2	41.28	2	41.17	41.25	0	811	-0.01%
2022/08/19	0	0.00	4	41.55	41.60	-4	872	-0.46%
2022/08/18	2	40.83	3	40.88	40.90	-1	878	-0.11%
2022/08/16	2	39.85	8	40.13	39.80	-6	921	-0.65%
2022/08/11	1	37.35	1	37.50	37.55	0	1,192	0.00%
2022/06/22	0	0.00	1	34.00	33.50	-1	1,300	-0.08%
2022/06/13	0	0.00	1	38.15	38.00	-1	1,233	-0.08%
2022/06/09	0	0.00	1	39.50	39.15	-1	1,226	-0.08%
2022/06/08	2	39.25	0	0.00	38.85	2	1,212	0.16%
2022/06/06	0	0.00	1	38.55	38.05	-1	1,182	-0.08%
2022/05/31	1	40.75	2	40.03	40.10	-1	1,140	-0.09%
2022/05/27	1	39.00	0	0.00	38.90	1	1,053	0.09%
2022/05/26	0	0.00	4	38.41	38.50	-4	1,015	-0.39%
2022/05/25	5	38.51	1	38.30	38.40	4	987	0.40%
2022/05/23	8	40.89	7	40.02	39.90	1	886	0.11%
2022/05/20	7	39.31	6	39.59	40.60	1	787	0.13%
2022/05/19	2	38.30	0	0.00	38.50	2	619	0.32%
2022/05/16	1	36.10	2	36.10	35.90	-1	509	-0.20%
2022/05/12	0	0.00	6	34.17	33.80	-6	497	-1.21%
2022/05/11	6	36.42	2	37.20	35.00	4	471	0.85%
2022/05/10	8	36.53	5	37.01	36.95	3	438	0.68%
2022/04/07	0	35.50	0	0.00	34.80	0	802	0.01%
2022/03/07	0.1	31.80	0	0.00	31.55	0.1	2,383	0.00%
2022/03/01	0.1	34.80	0	0.00	34.75	0.1	2,697	0.00%
2022/02/24	0	33.65	0	0.00	33.75	0	2,827	0.00%
2022/02/17	1	37.35	1	36.60	36.50	0	3,411	0.00%
2022/02/10	0	0.00	1	37.30	37.30	-1	3,751	-0.03%
2022/02/09	2	37.85	3	38.10	38.10	-1	3,765	-0.03%
2022/02/08	0	0.00	2	36.80	37.50	-2	3,776	-0.05%
2022/01/26	4	35.15	5	35.03	34.95	-1	3,809	-0.03%
2022/01/25	0	0.00	3	35.50	35.35	-3	3,897	-0.08%
2022/01/24	7	35.39	5	35.70	35.50	2	3,945	0.05%
2022/01/21	3	36.48	2	36.75	36.50	1	3,945	0.03%
2022/01/20	2	37.05	2	37.40	37.90	0	3,953	0.00%
2022/01/19	2	37.15	2	37.40	37.15	0	3,978	0.00%
2022/01/18	3	38.27	6	38.25	37.65	-3	4,003	-0.07%
2022/01/14	4	36.28	2	36.30	37.00	2	4,096	0.05%
2022/01/13	5	37.60	3	37.53	37.15	2	4,107	0.05%
2022/01/12	5.1	38.93	2	37.73	37.65	3.1	4,117	0.08%
2022/01/10	0	39.80	1	40.30	39.70	-1	4,097	-0.02%
2022/01/07	1	39.30	7	39.66	39.30	-6	4,091	-0.15%
2022/01/04	0.1	40.07	1	40.00	39.85	-0.9	4,077	-0.02%
2022/01/03	4	41.95	6	42.19	40.65	-2	4,082	-0.05%
2021/12/30	4	40.69	6	41.40	41.95	-2	4,020	-0.05%
2021/12/29	6	40.68	7	40.46	40.50	-1	3,956	-0.03%
2021/12/28	1	38.90	0	0.00	38.60	1	3,820	0.03%
2021/12/27	2	39.00	0	0.00	38.90	2	3,850	0.05%
2021/12/24	2	39.15	0	0.00	38.80	2	3,897	0.05%
2021/12/23	4	39.13	1	39.00	39.00	3	3,893	0.08%
2021/12/22	1	39.15	4	39.43	39.55	-3	3,886	-0.08%
2021/12/20	4	36.55	0	0.00	36.50	4	3,864	0.10%
2021/12/17	2	36.55	0	0.00	36.60	2	3,868	0.05%
2021/12/16	0	0.00	1	37.55	37.55	-1	3,875	-0.03%
2021/12/15	2	37.25	2	37.63	37.60	0	3,894	0.00%
2021/12/14	0.1	37.13	2	36.80	36.10	-1.9	3,911	-0.05%
2021/12/13	1	38.10	1	37.65	37.70	0	4,025	0.00%
2021/12/10	1.3	39.49	1	38.35	38.55	0.3	4,163	0.01%
2021/12/09	5.1	39.96	2	38.90	38.90	3.1	4,159	0.07%
2021/12/08	1	39.40	1	40.30	40.50	0	4,124	0.00%
2021/12/07	2	39.13	1	38.40	38.50	1	4,090	0.02%
2021/12/06	0	0.00	3	38.80	38.80	-3	4,118	-0.07%
2021/12/03	20	40.56	6	40.13	39.75	14	4,131	0.34%
2021/12/02	5	42.46	6	43.85	39.95	-1	4,105	-0.02%
2021/12/01	3	39.52	7	40.69	42.00	-4	3,693	-0.11%
2021/11/30	0	0.00	1	38.35	38.20	-1	3,783	-0.03%
2021/11/29	2	37.43	2	37.53	37.55	0	3,980	0.00%
2021/11/26	9	39.25	4	37.40	36.95	5	4,070	0.12%
2021/11/24	2	37.70	2	38.40	38.55	0	4,440	0.00%
2021/11/23	1	37.65	1	37.65	37.15	0	4,562	0.00%
2021/11/22	0	0.00	6	38.42	39.40	-6	4,578	-0.13%
2021/11/19	2	38.00	0	0.00	36.80	2	4,658	0.04%
2021/11/18	6	38.58	5	38.10	37.60	1	4,883	0.02%
2021/11/17	9	37.39	8	38.12	38.65	1	5,022	0.02%
2021/11/16	3	36.27	3	36.90	36.95	0	5,035	0.00%
2021/11/15	7	35.82	2	35.40	36.10	5	4,974	0.10%
2021/11/12	3	32.95	3	33.55	33.55	0	4,865	0.00%
2021/11/11	0	0.00	2	31.10	32.55	-2	4,809	-0.04%
2021/11/08	1	29.30	0	0.00	29.50	1	4,832	0.02%
2021/11/02	1	31.30	2	32.83	31.00	-1	4,994	-0.02%
2021/11/01	1	32.95	2	33.15	33.50	-1	4,986	-0.02%
2021/10/29	1	31.55	0	0.00	31.60	1	4,975	0.02%
2021/10/28	1	31.75	1	31.10	31.15	0	5,040	0.00%
2021/10/27	0	0.00	1	31.15	31.20	-1	5,116	-0.02%
2021/10/26	1	32.65	1	31.60	31.15	0	5,419	0.00%
2021/10/25	3	32.17	6	31.40	32.30	-3	5,681	-0.05%
2021/10/15	6	29.60	0	0.00	29.35	6	6,168	0.10%
2021/10/07	0	0.00	2	29.95	29.95	-2	6,423	-0.03%
2021/10/06	0	0.00	1	28.30	27.80	-1	6,552	-0.02%
2021/10/05	0	0.00	10	29.07	28.90	-10	6,604	-0.15%
2021/10/01	0	0.00	1	29.25	28.70	-1	6,570	-0.02%
2021/09/30	0	0.00	1	31.70	31.50	-1	6,519	-0.02%
2021/09/29	1	31.30	0	0.00	30.80	1	6,528	0.02%
2021/09/22	1	31.40	1	31.35	30.80	0	6,508	0.00%
2021/09/17	2	32.50	0	0.00	32.30	2	6,512	0.03%
2021/09/16	32	32.62	31	32.50	32.35	1	6,565	0.02%
2021/09/15	0	33.40	0	0.00	33.90	0	6,434	0.00%
2021/09/14	0	0.00	1	30.80	30.85	-1	6,293	-0.02%
2021/09/13	0	0.00	5	31.95	30.90	-5	6,282	-0.08%
2021/09/10	5	31.40	0	0.00	31.35	5	6,268	0.08%
2021/09/08	0	0.00	3	31.37	30.60	-3	6,271	-0.05%
2021/09/07	3	32.30	2	33.48	31.55	1	6,209	0.02%
2021/09/06	3	35.73	2	35.00	33.85	1	6,124	0.02%
2021/09/03	46	35.96	36	35.30	35.95	10	6,019	0.17%
2021/09/02	2	34.17	23	34.13	35.40	-21	5,721	-0.37%
2021/09/01	15	32.00	0	32.40	32.20	15	5,487	0.27%
2021/08/31	20	35.13	23	35.07	33.70	-3	5,344	-0.06%
2021/08/30	7	32.78	6	33.58	34.60	1	5,000	0.02%
2021/08/27	22	33.13	33	32.68	32.10	-11	4,756	-0.23%
2021/08/26	8	31.60	28	31.44	31.80	-20	4,582	-0.44%
2021/08/25	18	31.46	6	31.69	31.50	12	4,500	0.27%
2021/08/24	10	31.93	6.1	31.80	31.65	3.9	4,317	0.09%
2021/08/23	17	31.11	9	31.40	30.15	8	4,019	0.20%
2021/08/20	1	28.70	2.5	29.28	31.00	-1.5	3,780	-0.04%
2021/08/19	5	28.95	11	28.55	28.40	-6	3,616	-0.17%
2021/08/18	8	27.58	2	27.00	28.40	6	3,529	0.17%
2021/08/17	0	0.00	2.2	26.07	25.85	-2.2	3,497	-0.06%
2021/08/16	13	26.07	6	26.40	25.90	7	3,507	0.20%
2021/08/13	1	27.95	0	0.00	27.00	1	3,492	0.03%
2021/08/12	8	27.88	1	28.00	27.60	7	3,451	0.20%
2021/08/11	2	28.25	5.6	27.85	27.10	-3.6	3,405	-0.11%
2021/08/10	0	0.00	0	25.30	26.60	0	3,326	0.00%
2021/08/09	5.1	27.14	0	0.00	26.00	5.1	3,285	0.16%
2021/08/06	0	0.00	1	28.00	27.70	-1	3,235	-0.03%
2021/08/05	2	30.00	1	29.80	29.10	1	3,208	0.03%
2021/08/04	0	0.00	3	29.82	28.75	-3	3,150	-0.10%
2021/08/03	0	0.00	12	29.68	30.25	-12	3,118	-0.38%
2021/08/02	0	0.00	1	29.30	29.55	-1	3,051	-0.03%
2021/07/30	36	30.18	27	30.46	29.15	9	2,966	0.30%
2021/07/29	23.5	28.76	10	29.48	29.20	13.5	2,651	0.51%
2021/07/28	1	25.25	0	0.00	27.45	1	2,375	0.04%
2021/07/27	1	27.41	0	0.00	25.80	1	2,240	0.05%
2021/07/26	12	26.68	15.4	27.22	28.35	-3.4	2,141	-0.16%
2021/07/23	3	25.25	3	25.20	25.80	0	1,993	0.00%
2021/07/21	0	0.00	1	25.35	25.30	-1	1,885	-0.05%
2021/07/19	5	26.05	3.2	25.27	26.45	1.8	1,833	0.10%
2021/07/16	1	24.80	0.1	24.90	24.70	0.9	1,799	0.05%
2021/07/15	0	0.00	3	24.50	24.80	-3	1,736	-0.17%
2021/07/14	2	22.60	0	0.00	22.65	2	1,706	0.12%
2021/07/13	2.7	23.33	3	23.27	24.20	-0.3	1,671	-0.02%
2021/07/12	0	0.00	1	20.45	22.00	-1	1,540	-0.06%
2021/07/09	1	19.95	0	0.00	20.20	1	1,547	0.06%
2021/07/05	11	19.20	14	20.24	20.40	-3	1,929	-0.16%
2021/07/01	0	0.00	2	18.70	18.60	-2	1,918	-0.10%
2021/06/25	0	0.00	0	18.70	18.85	0	2,151	0.00%
2021/06/21	3	18.30	0	0.00	18.25	3	2,261	0.13%
2021/05/10	0	0.00	0.2	18.70	18.50	-0.2	2,298	-0.01%
2021/04/28	1	19.95	2	20.30	20.25	-1	2,148	-0.05%
2021/04/27	0	0.00	2	20.10	20.00	-2	2,123	-0.09%
2021/04/26	0.2	21.10	0	0.00	20.65	0.2	2,103	0.01%
2021/04/23	1	19.50	0	0.00	20.45	1	2,060	0.05%
2021/04/22	0	0.00	4	19.60	18.85	-4	2,036	-0.20%
2021/04/21	0	0.00	1	20.10	20.05	-1	2,003	-0.05%
2021/04/19	1	21.30	0	0.00	20.25	1	1,953	0.05%
2021/04/16	0	0.00	2	21.63	21.30	-2	1,916	-0.10%
2021/04/15	3	21.25	4	21.66	21.20	-1	1,889	-0.05%
2021/04/14	12	22.14	5	22.00	22.45	7	1,803	0.39%
2021/04/13	0	0.00	5	20.21	20.45	-5	1,504	-0.33%
2021/04/12	4	18.99	10	18.60	18.60	-6	1,406	-0.43%
2021/04/07	30	20.08	21	19.65	19.65	9	1,335	0.67%
2021/04/06	4	20.15	2	19.70	19.90	2	1,291	0.15%
2021/04/01	0	0.00	1	19.00	18.95	-1	1,223	-0.08%
2021/03/31	13	18.92	7	18.71	18.60	6	1,178	0.51%
2021/03/30	0	0.00	12	16.37	18.45	-12	1,058	-1.13%
2021/03/29	0	0.00	3	17.10	16.80	-3	962	-0.31%
2021/03/26	3	16.52	1	17.05	17.00	2	920	0.22%
2021/03/25	0	0.00	3	16.98	15.90	-3	836	-0.36%
2021/03/24	0	0.00	7.2	15.39	15.50	-7.2	737	-0.98%
2021/03/23	2	16.95	1	16.05	15.95	1	688	0.15%
2021/03/22	0	0.00	6	17.70	17.70	-6	602	-1.00%
2021/03/19	5	15.86	4	15.99	16.10	1	504	0.20%
2021/03/18	10	15.14	0	0.00	15.15	10	430	2.32%
2021/03/17	0	0.00	2	14.15	14.30	-2	380	-0.53%
2021/03/16	5	14.47	20	14.60	14.45	-15	361	-4.15%
2021/03/15	3	13.60	0	0.00	13.95	3	266	1.13%
2021/03/11	20	12.20	0	0.00	12.20	20	173	11.55%
2021/03/08	2	12.15	0	0.00	12.15	2	179	1.12%
2021/02/24	3	12.05	0	0.00	12.10	3	173	1.73%
2020/12/07	0	0.00	2	12.00	12.00	-2	200	-1.00%
2020/12/02	2	11.70	0	0.00	11.65	2	189	1.06%
2020/08/19	2	12.40	2	12.45	12.45	0	458	0.00%
2020/08/12	0	0.00	17	12.29	12.45	-17	445	-3.81%
2020/08/05	2	13.45	0	0.00	13.40	2	434	0.46%
2020/08/04	0	0.00	4	13.63	13.20	-4	435	-0.92%
2020/08/03	15	12.70	0	0.00	12.70	15	403	3.72%
2020/07/31	0	0.00	2	12.65	12.55	-2	417	-0.48%
2020/07/30	0	0.00	3	12.22	12.40	-3	402	-0.75%
2020/07/28	0	0.00	3	11.50	11.40	-3	388	-0.77%
2020/07/17	0	0.00	2	11.75	11.60	-2	411	-0.49%
2020/07/09	0	0.00	5	12.27	12.25	-5	438	-1.14%
2020/07/06	0	0.00	1	12.20	12.20	-1	449	-0.22%
2020/07/03	0	0.00	2	12.00	12.05	-2	443	-0.45%
2020/07/02	1	11.85	0	0.00	11.90	1	437	0.23%
2020/06/24	0	0.00	2	11.75	11.60	-2	431	-0.46%
2020/06/10	0	0.00	2	11.90	11.85	-2	463	-0.43%
2020/05/19	0	0.00	8	11.85	11.80	-8	619	-1.29%
2020/05/15	0	0.00	2	11.65	11.85	-2	648	-0.31%
2020/05/13	0	0.00	2	12.20	12.15	-2	646	-0.31%
2020/05/07	10	12.20	16	12.03	11.95	-6	693	-0.86%
2020/04/30	0	0.00	8	11.60	11.60	-8	676	-1.18%
2020/04/29	8	11.40	0	0.00	11.40	8	677	1.18%
2020/04/27	0	0.00	7	11.10	11.10	-7	683	-1.02%
2020/04/23	0	0.00	3	11.05	11.05	-3	681	-0.44%
2020/04/20	0	0.00	2	11.50	11.40	-2	681	-0.29%
2020/04/17	10	11.95	0	0.00	11.10	10	674	1.48%
2020/04/16	10	11.20	16	11.37	11.50	-6	654	-0.92%
2020/04/15	0	0.00	2	10.50	10.60	-2	634	-0.32%
2020/04/10	0	0.00	2	10.85	10.75	-2	620	-0.32%
2020/04/07	0	0.00	1	10.10	10.10	-1	610	-0.16%
2020/03/19	1	9.12	0	0.00	9.15	1	739	0.14%
2020/03/13	3	10.00	0	0.00	10.25	3	1,068	0.28%
2020/03/12	5	10.80	0	0.00	10.60	5	1,065	0.47%
2020/03/11	3	11.75	3	12.00	11.45	0	1,070	0.00%
2020/03/10	4	10.83	0	0.00	11.10	4	1,105	0.36%
2020/03/09	9	11.32	0	0.00	11.10	9	1,153	0.78%
2020/02/21	11	12.51	11	12.81	12.65	0	1,662	0.00%
2020/02/11	2	11.50	0	0.00	11.30	2	1,485	0.13%
2020/02/03	5	10.92	0	0.00	10.90	5	1,493	0.33%
2020/01/31	4	11.90	0	0.00	11.95	4	1,490	0.27%
2020/01/30	4	12.33	0	0.00	12.30	4	1,482	0.27%
2020/01/13	4	13.45	0	0.00	13.45	4	1,457	0.27%
2020/01/10	0	0.00	8	13.45	13.45	-8	1,456	-0.55%
2020/01/09	2	13.25	2	13.35	13.45	0	1,458	0.00%
2020/01/08	0	0.00	10	13.20	13.20	-10	1,458	-0.69%
2020/01/03	7	14.79	0	0.00	14.40	7	1,447	0.48%
2019/12/31	0	0.00	2	14.50	14.40	-2	1,427	-0.14%
2019/12/30	2	14.70	0	0.00	14.55	2	1,426	0.14%
2019/12/27	3	14.75	0	0.00	14.80	3	1,414	0.21%
2019/12/25	0	0.00	1	14.30	14.25	-1	1,386	-0.07%
2019/12/24	0	0.00	3	14.25	14.15	-3	1,381	-0.22%
2019/12/13	30	15.62	0	0.00	15.65	30	1,265	2.37%
2019/12/12	3	16.08	4	15.75	15.60	-1	1,201	-0.08%
2019/12/11	5	15.82	0	0.00	16.10	5	1,098	0.46%
2019/12/04	6	15.95	6	15.65	15.75	0	829	0.00%
2019/11/27	1	15.65	1	15.80	14.80	0	591	0.00%
2019/11/21	0	0.00	12.7	14.21	14.15	-12.7	246	-5.16%
2019/10/25	10	12.75	0	0.00	12.70	10	99	10.06%
2019/06/27	0	0.00	2	12.25	12.40	-2	164	-1.22%
2019/06/26	2	12.43	0	0.00	12.40	2	171	1.16%
2019/06/10	0	0.00	2.1	12.12	12.10	-2.1	277	-0.75%
2019/04/02	0	0.00	3	13.10	12.85	-3	253	-1.18%
2019/03/27	0	0.00	5	13.80	14.00	-5	223	-2.24%
2019/03/22	3	13.30	0	0.00	13.30	3	193	1.55%
2018/12/12	3	12.57	0	0.00	12.70	3	116	2.57%
2018/12/07	2	12.20	1	12.30	12.40	1	120	0.83%
2018/11/28	0	0.00	1	12.15	12.10	-1	122	-0.82%
2018/11/14	0	0.00	1	12.75	12.45	-1	311	-0.32%
2018/10/22	0	0.00	2	10.90	10.90	-2	341	-0.59%
2018/10/03	2	11.75	0	0.00	11.65	2	339	0.59%
2018/09/26	2	11.80	0	0.00	11.70	2	342	0.58%
2018/09/14	1	12.45	0	0.00	12.25	1	390	0.26%
2018/08/15	0	0.00	3	12.15	12.20	-3	259	-1.15%
2018/08/13	0	0.00	1	11.90	11.90	-1	240	-0.42%
2018/08/10	0	0.00	2	11.80	11.80	-2	234	-0.85%
2018/07/30	0	0.00	2	11.55	11.60	-2	237	-0.84%
2018/06/29	0	0.00	2	12.35	12.00	-2	217	-0.92%
2018/06/27	0	0.00	2	12.00	11.60	-2	194	-1.03%
2018/06/15	0	0.00	1	11.35	11.35	-1	190	-0.53%
2018/06/12	6	12.27	6	12.40	12.00	0	184	0.00%
2018/05/31	3	10.75	0	0.00	10.50	3	114	2.62%
2018/05/11	0	0.00	1	10.85	10.80	-1	110	-0.90%
2018/05/09	1	10.90	0	0.00	11.00	1	113	0.88%
2018/04/02	0	0.00	5	11.80	11.75	-5	182	-2.74%
2018/03/16	0	0.00	2	11.95	11.90	-2	176	-1.13%
2018/03/15	2	11.80	0	0.00	11.80	2	167	1.20%
2018/01/25	2	12.05	0	0.00	12.00	2	430	0.46%
2018/01/22	5	11.80	0	0.00	11.80	5	418	1.20%