百和興業-KY (8404)-元大-桃興券商分點個股進出

台股 » 個股 » 百和興業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和興業-KY

(8404)

可現股當沖

股價
30.10
漲跌
▲0.80
漲幅
+2.73%
成交量
3,485張
產業
上市其他類股▲0.29%
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和興業-KY (8404)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	16	30.04	4	30.00	30.10	12	3,387	0.35%
2024/11/21	0	0.00	10	29.46	29.30	-10	3,331	-0.30%
2024/11/20	3.1	28.26	0	0.00	27.95	3.1	3,230	0.09%
2024/11/18	0	0.00	4	28.55	28.45	-4	3,181	-0.13%
2024/11/15	0	27.70	0	0.00	27.55	0	3,140	0.00%
2024/11/13	5	28.57	28	28.22	28.50	-23	3,074	-0.75%
2024/11/12	0	0.00	13	27.17	27.10	-13	3,013	-0.43%
2024/11/11	0	28.00	0	0.00	28.00	0	2,977	0.00%
2024/11/08	2	29.13	20.3	29.31	28.60	-18.3	2,932	-0.62%
2024/11/07	0	0.00	1	29.20	29.30	-1	2,878	-0.04%
2024/11/06	1.1	30.20	0	0.00	29.65	1.1	2,835	0.04%
2024/11/05	2	31.03	6	31.48	30.50	-4	2,791	-0.14%
2024/11/04	2	30.38	0	0.00	31.05	2	2,739	0.07%
2024/11/01	0	0.00	7	30.56	30.45	-7	2,716	-0.26%
2024/10/30	5	31.11	4	30.63	30.15	1	2,673	0.04%
2024/10/28	4	31.16	1.3	31.23	31.40	2.7	2,494	0.11%
2024/10/25	10.3	31.26	9	31.00	31.00	1.3	2,360	0.06%
2024/10/24	9.1	32.76	13	34.13	33.00	-3.9	2,221	-0.18%
2024/10/23	1	34.10	2	34.00	34.20	-1	1,996	-0.05%
2024/10/22	2	33.98	0	0.00	35.00	2	1,900	0.11%
2024/10/21	2	32.40	0	0.00	32.95	2	1,830	0.11%
2024/10/17	3	31.18	1	31.32	31.85	2	1,761	0.11%
2024/10/15	0	0.00	4	29.01	29.00	-4	1,631	-0.25%
2024/10/11	1	28.60	0	0.00	29.05	1	1,576	0.06%
2024/10/09	0	0.00	1	29.55	29.80	-1	1,548	-0.06%
2024/10/08	6	28.85	8	29.03	28.85	-2	1,491	-0.13%
2024/10/07	14.1	28.97	18.3	29.82	29.60	-4.3	1,281	-0.33%
2024/10/04	0	0.00	6	27.80	27.80	-6	704	-0.85%
2024/10/01	0	0.00	2	25.30	25.30	-2	671	-0.30%
2024/09/30	2.3	23.00	1.4	23.00	23.00	0.9	623	0.15%
2024/09/26	0.2	19.80	0	0.00	19.75	0.2	537	0.04%
2024/09/25	0.2	19.90	2	20.05	19.80	-1.8	530	-0.34%
2024/09/24	0.1	19.90	0	0.00	19.85	0.1	524	0.02%
2024/09/23	0.3	19.82	0	0.00	20.10	0.3	521	0.06%
2024/09/20	2	19.65	0	0.00	20.00	2	511	0.39%
2024/09/11	0.2	18.39	0	0.00	18.25	0.2	464	0.04%
2024/09/03	0.2	17.95	0	0.00	17.80	0.2	382	0.05%
2024/08/19	0.2	18.00	0	0.00	17.90	0.2	446	0.04%
2024/08/16	0	0.00	0	18.10	18.00	0	449	0.00%
2024/07/19	1	19.65	0	0.00	19.60	1	551	0.18%
2024/07/11	0	0.00	7	19.40	19.30	-7	549	-1.27%
2024/07/04	1	20.40	0	0.00	20.40	1	534	0.19%
2024/07/02	0	0.00	7	20.10	20.05	-7	536	-1.31%
2024/06/28	1	20.40	0	0.00	20.30	1	535	0.19%
2024/06/24	0	0.00	8	20.40	20.35	-8	530	-1.51%
2024/06/20	0.2	20.70	0	0.00	20.70	0.2	528	0.04%
2024/06/17	5.2	20.95	0	0.00	21.00	5.2	521	0.99%
2024/06/14	2.1	21.19	0	0.00	20.90	2.1	518	0.41%
2024/06/13	5	20.90	0	0.00	20.80	5	514	0.97%
2024/06/12	2.3	21.09	0	0.00	21.15	2.3	516	0.44%
2024/06/07	6	21.53	0	0.00	21.55	6	509	1.18%
2024/06/06	9	21.45	0	0.00	21.10	9	499	1.80%
2024/06/05	0.1	20.05	0	0.00	20.05	0.1	462	0.01%
2024/06/03	0	0.00	1	20.75	20.75	-1	472	-0.21%
2024/05/27	0.2	20.15	0	0.00	20.15	0.2	505	0.04%
2024/05/24	0.1	20.15	0	0.00	20.05	0.1	504	0.02%
2024/05/23	0.1	20.15	0	0.00	20.15	0.1	513	0.02%
2024/05/22	0.3	20.45	1	20.65	20.65	-0.7	525	-0.13%
2024/05/20	0.2	20.75	0	0.00	20.50	0.2	561	0.04%
2024/05/17	0.5	20.88	0	0.00	20.80	0.5	586	0.09%
2024/05/16	2.8	21.21	0	0.00	21.05	2.8	597	0.47%
2024/05/15	1	21.25	0	0.00	21.30	1	597	0.17%
2024/05/13	1	19.80	0	0.00	20.70	1	567	0.18%
2024/04/18	0	0.00	1	19.55	19.45	-1	564	-0.18%
2024/04/12	5	18.80	0	0.00	18.75	5	538	0.93%
2024/03/20	0	0.00	1	18.20	18.10	-1	538	-0.19%
2024/02/20	1	20.00	1	20.00	19.50	0	443	0.00%
2024/01/26	0	0.00	1	18.30	18.35	-1	331	-0.30%
2024/01/25	0	0.00	1	19.05	18.50	-1	321	-0.31%
2024/01/24	1	19.60	1	20.00	19.50	0	264	0.00%
2024/01/11	1	19.50	0	0.00	19.10	1	225	0.44%
2024/01/10	1	19.60	0	0.00	19.50	1	220	0.45%
2023/12/21	0	0.00	10	20.03	19.90	-10	183	-5.45%
2023/12/20	0	0.00	10	19.98	20.10	-10	179	-5.56%
2023/10/23	0	0.00	1	21.20	21.10	-1	96	-1.03%
2023/10/13	0	0.00	2	21.53	21.15	-2	117	-1.71%
2023/10/12	0	0.00	1	21.25	21.30	-1	118	-0.84%
2023/09/20	0	0.00	2	22.15	21.85	-2	146	-1.36%
2023/09/15	0	0.00	2	21.90	22.00	-2	149	-1.34%
2023/09/14	0	0.00	1	21.80	21.60	-1	148	-0.67%
2023/09/13	0	0.00	4	21.66	21.65	-4	148	-2.68%
2023/09/12	0	0.00	0.1	21.20	21.15	-0.1	144	-0.07%
2023/09/08	0	0.00	1	21.55	21.30	-1	148	-0.67%
2023/09/07	0	0.00	2	21.28	21.35	-2	148	-1.35%
2023/09/05	0	0.00	1	21.05	20.90	-1	148	-0.67%
2023/08/28	0	0.00	3	21.60	21.45	-3	163	-1.84%
2023/08/25	0	0.00	1	21.45	21.45	-1	165	-0.60%
2023/08/21	0	0.00	1	20.40	20.25	-1	166	-0.60%
2023/08/11	0	0.00	2	20.00	20.25	-2	169	-1.18%
2023/07/26	1	20.70	0	0.00	21.30	1	166	0.60%
2023/07/25	0	0.00	7	21.99	21.95	-7	162	-4.30%
2023/07/24	2	21.50	0	0.00	21.50	2	157	1.27%
2023/07/19	3	22.65	0	0.00	22.60	3	151	1.98%
2023/07/17	1	22.70	0	0.00	22.90	1	151	0.66%
2023/07/07	1	23.75	0	0.00	23.70	1	135	0.74%
2023/07/05	2	23.93	0	0.00	24.10	2	133	1.50%
2023/07/04	6	24.08	0	0.00	23.95	6	131	4.56%
2023/07/03	1	24.35	1	24.10	24.05	0	127	0.00%
2023/06/30	1	24.45	0	0.00	24.40	1	122	0.82%
2023/06/28	1	24.50	0	0.00	24.55	1	122	0.82%
2023/06/20	1	24.60	0	0.00	24.65	1	120	0.83%
2023/06/15	1	24.50	0	0.00	24.70	1	119	0.84%
2023/06/09	1	24.95	0	0.00	24.90	1	116	0.86%
2023/06/05	1	24.60	0	0.00	24.60	1	117	0.85%
2023/06/02	1	24.50	0	0.00	24.55	1	114	0.87%
2023/05/25	1	25.00	0	0.00	25.20	1	110	0.90%
2023/05/24	1	24.80	0	0.00	25.15	1	109	0.91%
2023/05/22	1	24.85	0	0.00	24.90	1	108	0.93%
2023/05/15	2	23.83	0	0.00	23.80	2	110	1.81%
2023/05/11	1	24.80	0	0.00	24.80	1	115	0.87%
2023/05/05	1	25.55	0	0.00	25.60	1	112	0.89%
2023/05/03	1	25.70	0	0.00	25.60	1	111	0.90%
2023/04/28	3	25.65	0	0.00	25.65	3	114	2.63%
2023/04/18	1	26.70	0	0.00	26.65	1	103	0.97%
2023/04/11	1	27.00	0	0.00	27.05	1	102	0.98%
2023/03/30	0	0.00	2	27.10	27.15	-2	102	-1.96%
2023/03/14	1	27.30	0	0.00	27.25	1	101	0.98%
2023/03/06	2	27.90	0	0.00	28.25	2	96	2.06%
2023/02/22	1	28.15	0	0.00	28.00	1	91	1.09%
2022/12/27	1	26.30	0	0.00	26.55	1	97	1.03%
2022/12/26	1	26.60	0	0.00	26.50	1	97	1.02%
2022/12/20	2	26.18	0	0.00	25.95	2	103	1.94%
2022/12/14	0	0.00	5	27.40	27.40	-5	111	-4.49%
2022/12/08	1	26.55	0	0.00	26.55	1	111	0.90%
2022/12/02	1	26.75	0	0.00	26.75	1	114	0.87%
2022/11/23	1	26.05	0	0.00	26.15	1	119	0.84%
2022/11/18	2	26.75	0	0.00	26.85	2	122	1.64%
2022/11/16	6	26.84	0	0.00	26.55	6	121	4.95%
2022/11/11	1	26.60	0	0.00	26.20	1	123	0.81%
2022/11/09	3	26.37	0	0.00	26.25	3	127	2.35%
2022/11/08	2	26.40	0	0.00	26.20	2	129	1.54%
2022/11/07	3	25.90	0	0.00	26.10	3	130	2.30%
2022/11/03	1	25.55	0	0.00	25.50	1	131	0.76%
2022/10/31	2	25.45	0	0.00	25.20	2	133	1.50%
2022/10/26	1	25.30	0	0.00	25.15	1	141	0.71%
2022/10/21	2	25.73	0	0.00	26.05	2	146	1.37%
2022/10/13	1	25.85	0	0.00	27.50	1	145	0.69%
2022/10/12	1	27.20	0	0.00	27.50	1	142	0.70%
2022/10/11	1	27.75	0	0.00	27.10	1	143	0.70%
2022/10/03	1	28.85	0	0.00	28.75	1	150	0.67%
2022/09/29	1	29.35	0	0.00	29.00	1	153	0.65%
2022/09/16	1	31.10	0	0.00	31.40	1	158	0.63%
2022/09/06	1	31.35	0	0.00	31.40	1	169	0.59%
2022/08/17	7	30.50	0	0.00	30.90	7	163	4.29%
2022/08/12	2	29.30	0	0.00	29.55	2	161	1.24%
2022/08/11	5	28.54	0	0.00	28.80	5	161	3.10%
2022/08/10	2	28.35	0	0.00	28.45	2	161	1.24%
2022/08/09	6	28.38	0	0.00	28.65	6	161	3.71%
2022/08/05	1	28.50	0	0.00	28.40	1	163	0.61%
2022/08/04	1	27.70	0	0.00	28.35	1	163	0.61%
2022/08/02	3	28.45	0	0.00	28.50	3	160	1.87%
2022/07/13	2	32.15	0	0.00	32.70	2	161	1.24%
2022/06/13	1	33.90	0	0.00	34.25	1	185	0.54%
2022/05/24	1	33.80	0	0.00	34.10	1	236	0.42%
2022/05/09	4	33.78	0	0.00	34.60	4	262	1.52%
2022/05/06	1	34.90	0	0.00	34.85	1	256	0.39%
2022/05/03	2	35.03	0	0.00	35.25	2	265	0.75%
2022/04/29	1	35.25	0	0.00	35.25	1	270	0.37%
2022/04/19	2	35.43	0	0.00	35.70	2	276	0.72%
2022/04/18	12	35.67	0	0.00	35.70	12	276	4.35%
2022/04/15	16	35.68	0	0.00	36.45	16	271	5.88%
2022/04/12	3	35.57	0	0.00	35.95	3	264	1.13%
2021/10/25	0	0.00	3	37.12	37.50	-3	307	-0.97%
2021/10/20	2	37.15	0	0.00	37.05	2	316	0.63%
2021/10/06	5	33.69	0	0.00	33.50	5	411	1.22%
2021/10/05	1	33.90	0	0.00	34.15	1	413	0.24%
2021/07/13	1	45.60	0.1	44.95	44.20	0.9	2,228	0.04%
2021/07/09	0.1	47.50	1	48.50	47.45	-0.9	2,246	-0.04%
2021/07/08	0	0.00	1	48.50	48.85	-1	2,274	-0.04%
2021/06/30	0	0.00	1	48.60	48.75	-1	2,331	-0.04%
2021/06/21	0	0.00	2	47.10	47.05	-2	2,230	-0.09%
2021/06/17	1	48.45	0	0.00	48.55	1	2,192	0.05%
2021/06/08	0	0.00	4	48.70	48.60	-4	2,111	-0.19%
2021/06/07	4	48.85	5	47.32	48.75	-1	2,088	-0.05%
2021/06/03	5	51.14	2	52.20	49.95	3	2,020	0.15%
2021/06/02	2	48.75	0	0.00	48.70	2	1,888	0.11%
2021/05/28	0	0.00	1	47.40	46.90	-1	1,821	-0.05%
2021/05/26	6	47.12	3	45.87	47.60	3	1,790	0.17%
2021/05/25	1	47.25	2	47.11	47.00	-1	1,746	-0.06%
2021/05/24	4	50.02	1	51.50	52.20	3	1,627	0.19%
2021/05/14	1	48.20	1	45.20	45.00	0	1,360	0.00%
2021/05/13	1	47.80	1	47.00	46.45	0	1,321	0.00%
2021/05/12	0.6	46.10	4	50.60	46.10	-3.4	1,264	-0.27%
2021/05/11	2	51.40	0	0.00	51.20	2	1,188	0.17%
2021/05/10	2	51.10	0	0.00	50.60	2	1,114	0.18%
2021/04/26	0	0.00	8	47.13	49.80	-8	765	-1.05%
2021/04/23	0	0.00	2	45.05	45.35	-2	694	-0.29%
2021/04/19	0	0.00	10	43.78	43.80	-10	511	-1.96%
2021/04/15	0	0.00	4	39.60	38.85	-4	442	-0.90%
2021/04/12	0.1	35.75	6	36.93	37.00	-5.9	321	-1.85%
2021/03/30	0	0.00	5	28.60	28.85	-5	208	-2.40%
2021/02/19	0	0.00	5	29.39	29.60	-5	201	-2.48%
2021/01/21	1	27.70	0	0.00	27.85	1	209	0.48%
2021/01/20	13	27.98	0	0.00	27.65	13	207	6.25%
2021/01/15	3	28.75	0	0.00	28.65	3	199	1.51%
2020/12/29	1	29.80	0	0.00	29.90	1	188	0.53%
2020/12/03	5	29.60	0	0.00	30.00	5	222	2.25%
2020/11/17	0	0.00	1	28.80	28.95	-1	201	-0.50%
2020/10/14	1	28.35	0	0.00	28.20	1	288	0.35%
2020/09/21	1	30.95	0	0.00	30.30	1	316	0.32%
2020/08/11	0	0.00	1	31.50	30.95	-1	437	-0.23%
2020/08/10	0	0.00	1	31.05	31.05	-1	435	-0.23%
2020/08/07	1	31.40	1	31.35	31.20	0	436	0.00%
2020/08/06	1	30.15	0	0.00	31.35	1	413	0.24%
2020/07/28	2	27.75	0	0.00	27.70	2	407	0.49%
2020/07/27	4	28.18	0	0.00	28.10	4	417	0.96%
2020/07/17	0	0.00	1	30.80	30.25	-1	434	-0.23%
2020/07/15	0	0.00	2	30.15	30.25	-2	444	-0.45%
2020/07/10	1	29.15	1	29.55	29.45	0	471	0.00%
2020/06/29	1	29.85	0	0.00	30.00	1	545	0.18%
2020/06/23	0	0.00	1	32.15	31.00	-1	559	-0.18%
2020/06/19	1	31.00	0	0.00	31.00	1	576	0.17%
2020/06/18	1	31.00	1	31.40	31.45	0	587	0.00%
2020/06/12	0	0.00	1	30.90	31.00	-1	609	-0.16%
2020/06/11	1	31.60	1	31.80	31.40	0	620	0.00%
2020/06/09	2	33.45	17	33.14	32.50	-15	627	-2.39%
2020/06/05	2	31.20	0	0.00	31.00	2	594	0.34%
2020/06/03	15	30.72	1	30.50	30.75	14	604	2.32%
2020/05/26	1	30.45	0	0.00	30.40	1	585	0.17%
2020/05/04	1	29.95	0	0.00	29.45	1	581	0.17%
2020/04/06	0	0.00	2	24.85	24.95	-2	651	-0.31%
2020/04/01	0	0.00	2	25.20	25.15	-2	652	-0.31%
2020/03/30	0	0.00	2	25.38	25.65	-2	644	-0.31%
2020/03/27	4	28.28	0	0.00	26.95	4	637	0.63%
2020/03/12	1	38.20	0	0.00	36.00	1	510	0.20%
2020/03/02	1	40.10	0	0.00	40.75	1	469	0.21%
2020/02/27	1	41.50	0	0.00	40.05	1	463	0.22%
2020/02/20	0	0.00	1	42.00	41.80	-1	448	-0.22%
2020/02/11	0	0.00	2	43.80	44.00	-2	424	-0.47%
2020/02/07	0	0.00	2	46.30	45.80	-2	413	-0.48%
2020/02/05	0	0.00	1	45.15	45.30	-1	396	-0.25%
2020/02/03	0	0.00	1	50.20	49.80	-1	351	-0.28%
2020/01/31	1	49.60	0	0.00	49.60	1	266	0.38%
2020/01/30	0	0.00	1	45.55	46.00	-1	211	-0.47%
2020/01/08	0	0.00	1	43.40	43.90	-1	178	-0.56%
2019/12/30	2	43.65	0	0.00	44.15	2	141	1.42%
2019/12/05	0	0.00	0.1	39.95	39.95	-0.1	138	-0.06%
2019/12/02	0	0.00	1	40.90	40.90	-1	150	-0.66%
2019/11/22	4	41.65	0	0.00	42.00	4	157	2.53%
2019/08/01	5	48.35	0	0.00	48.35	5	575	0.87%
2019/07/24	1	50.30	0	0.00	50.70	1	556	0.18%
2019/07/18	5	50.50	0	0.00	50.40	5	580	0.86%
2019/06/28	0	0.00	1	50.30	49.60	-1	637	-0.16%
2019/06/17	1	53.60	0	0.00	52.40	1	553	0.18%
2019/06/14	2	51.50	2	52.05	52.00	0	476	0.00%
2019/05/27	0	0.00	2	47.50	47.60	-2	425	-0.47%
2019/05/24	2	47.80	0	0.00	47.55	2	429	0.47%
2019/04/11	0	0.00	5	47.60	48.20	-5	470	-1.06%
2019/04/02	0	0.00	4	45.30	44.30	-4	397	-1.01%
2019/03/29	0	0.00	1	42.75	42.65	-1	370	-0.27%
2019/03/27	5	41.80	0	0.00	42.10	5	371	1.35%
2019/02/26	1	40.15	0	0.00	40.90	1	356	0.28%
2019/01/17	0	0.00	0.4	42.70	42.70	-0.4	371	-0.11%
2018/11/14	15	43.46	0	0.00	43.75	15	423	3.54%
2018/11/13	5	42.45	0	0.00	43.50	5	423	1.18%
2018/11/01	0	0.00	4	41.70	41.80	-4	414	-0.96%
2018/10/30	0	0.00	2	37.20	37.45	-2	376	-0.53%
2018/10/29	0	0.00	3	36.00	36.75	-3	367	-0.82%
2018/10/26	0	0.00	5	35.05	35.80	-5	362	-1.38%
2018/10/25	5	37.10	0	0.00	35.00	5	352	1.42%
2018/10/24	2	38.50	0	0.00	38.50	2	352	0.57%
2018/10/16	2	40.55	0	0.00	40.10	2	343	0.58%
2018/10/08	0	0.00	10	49.20	49.00	-10	322	-3.10%
2018/10/05	0	0.00	4	49.80	49.60	-4	318	-1.26%
2018/09/28	0	0.00	1	52.30	52.50	-1	312	-0.32%
2018/07/27	0	0.00	2	49.50	49.70	-2	375	-0.53%
2018/07/20	0	0.00	0	49.45	49.45	0	408	0.00%
2018/07/05	0	0.00	8	46.95	46.50	-8	575	-1.39%
2018/06/22	0	0.00	1	49.30	48.70	-1	610	-0.16%
2018/06/15	3	50.83	0.1	50.60	50.60	2.9	617	0.48%
2018/06/14	3	50.80	0	0.00	50.60	3	618	0.49%
2018/06/13	1	50.70	0	0.00	50.40	1	616	0.16%
2018/06/12	1	47.60	0	0.00	48.80	1	603	0.17%
2018/06/11	1	46.00	0	0.00	46.15	1	593	0.17%
2018/06/06	0.1	45.50	2	45.70	45.65	-1.9	593	-0.32%
2018/06/04	2	44.20	0	0.00	45.95	2	590	0.34%
2018/05/16	2	49.60	0	0.00	49.05	2	532	0.38%
2018/05/04	0	0.00	1	49.80	49.75	-1	582	-0.17%
2018/04/30	3	50.77	2	52.70	52.50	1	603	0.17%
2018/04/13	1	57.60	0	0.00	55.90	1	559	0.18%
2018/01/25	1	62.00	0	0.00	63.00	1	1,025	0.10%
2018/01/04	1	65.00	0	0.00	65.00	1	1,231	0.08%