綠電 (8440)-元大-桃興券商分點個股進出

台股 » 個股 » 綠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠電

(8440)

可現股當沖

股價
39.10
漲跌
▼0.20
漲幅
-0.51%
成交量
204張
產業
上櫃綠能環保類類股
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠電 (8440)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	5	40.28	5	40.14	40.00	0	788	0.00%
2024/05/23	1	40.00	0	0.00	39.85	1	802	0.12%
2024/05/21	0	0.00	0.3	41.70	41.55	-0.3	802	-0.04%
2024/05/17	2	41.00	0	0.00	41.00	2	814	0.25%
2024/05/14	4	42.20	2	41.48	41.65	2	800	0.25%
2024/05/13	1	42.35	0	0.00	42.25	1	796	0.13%
2024/05/07	0	0.00	4	42.99	42.85	-4	777	-0.51%
2024/05/06	3	42.47	8	42.00	43.00	-5	760	-0.66%
2024/05/03	3	40.85	0	0.00	40.85	3	748	0.40%
2024/05/02	5	40.70	1	41.65	40.85	4	746	0.54%
2024/04/30	0	0.00	0	41.55	41.60	0	741	0.00%
2024/04/29	0.3	42.50	0	0.00	42.50	0.3	739	0.04%
2024/04/19	1	42.00	0	0.00	41.75	1	771	0.13%
2024/04/18	4	44.00	4	44.60	44.90	0	733	0.00%
2024/04/17	4	46.63	6	47.06	45.25	-2	677	-0.30%
2024/04/16	6	46.12	5	46.36	45.85	1	508	0.20%
2024/04/15	2	41.55	1	42.00	43.00	1	327	0.31%
2024/04/09	0	0.00	5	39.35	39.60	-5	274	-1.82%
2024/04/03	5	38.60	0	0.00	38.40	5	269	1.86%
2024/04/02	1	39.30	0	0.00	38.90	1	268	0.37%
2024/03/28	0	0.00	3	39.20	38.50	-3	266	-1.13%
2024/03/27	0	0.00	2	39.10	39.00	-2	263	-0.76%
2024/03/26	0	0.00	3	39.00	38.90	-3	260	-1.15%
2024/03/25	0	0.00	6	39.63	39.50	-6	257	-2.33%
2024/03/20	5	38.00	0	0.00	38.10	5	249	2.00%
2024/03/18	3	38.65	0	0.00	38.75	3	249	1.20%
2024/03/15	0	0.00	1	38.50	38.40	-1	249	-0.40%
2024/03/14	1	39.00	0	0.00	38.50	1	249	0.40%
2024/03/06	0	39.00	0	0.00	38.80	0	275	0.00%
2024/02/26	0	38.70	1	39.80	39.40	-1	249	-0.40%
2024/02/22	2	39.05	0	0.00	38.30	2	237	0.84%
2024/02/21	2	39.23	0	0.00	38.80	2	231	0.87%
2024/02/20	0	0.00	0.2	38.15	37.50	-0.2	219	-0.09%
2024/02/02	0	35.65	0	0.00	35.05	0	207	0.00%
2024/01/25	1	36.25	0	0.00	36.30	1	207	0.48%
2024/01/23	0	37.35	0	0.00	37.05	0	207	0.00%
2024/01/22	0	0.00	1	36.40	36.85	-1	205	-0.49%
2024/01/19	1.2	35.92	0	0.00	35.80	1.2	201	0.60%
2024/01/17	2	36.50	0	36.80	36.70	2	195	1.02%
2024/01/16	1	39.01	5	40.72	38.00	-4	181	-2.20%
2024/01/15	0	0.00	0.4	37.70	37.70	-0.4	104	-0.38%
2023/12/25	0.2	36.00	0	0.00	36.10	0.2	98	0.20%
2023/12/08	0	0.00	1	37.00	37.00	-1	94	-1.06%
2023/12/06	1	39.00	0.1	38.75	38.05	0.9	88	1.01%
2023/12/05	0	0.00	0.1	36.55	36.95	-0.1	65	-0.19%
2023/11/27	0	0.00	0	35.95	34.55	0	66	0.00%
2023/11/22	0	0.00	0	35.95	34.40	0	68	-0.02%
2023/11/17	0	0.00	0	34.40	34.45	0	70	0.00%
2023/11/14	0.2	33.50	0	0.00	33.15	0.2	72	0.22%
2023/10/27	0	0.00	1	33.50	33.50	-1	159	-0.63%
2023/10/24	0.1	33.30	0	0.00	33.35	0.1	165	0.06%
2023/08/18	0.2	37.00	0	0.00	36.40	0.2	339	0.06%
2023/08/02	0	0.00	0.1	41.44	42.10	-0.1	324	-0.03%
2023/08/01	0	0.00	3	38.10	38.30	-3	296	-1.01%
2023/07/17	0	0.00	0.1	40.55	40.20	-0.1	526	-0.02%
2023/07/14	0.2	38.80	0	0.00	39.75	0.2	599	0.03%
2023/07/11	0	0.00	1	40.90	40.90	-1	715	-0.14%
2023/07/06	0	0.00	2	42.00	41.90	-2	976	-0.20%
2023/06/26	2	42.70	1	42.50	42.50	1	1,161	0.09%
2023/06/16	1	43.80	0	0.00	43.65	1	1,206	0.08%
2023/06/13	0	0.00	1	43.40	43.45	-1	1,358	-0.07%
2023/06/12	1	42.85	0	0.00	43.10	1	1,362	0.07%
2023/06/09	1	44.20	0	0.00	44.20	1	1,367	0.07%
2023/06/07	0	0.00	4	45.08	44.80	-4	1,374	-0.29%
2023/06/02	2	44.50	0	0.00	45.20	2	1,472	0.14%
2023/06/01	1	44.90	2.6	45.04	44.80	-1.6	1,489	-0.10%
2023/05/31	5	42.55	0	0.00	42.55	5	1,439	0.35%
2023/05/30	0.1	42.80	0	0.00	42.50	0.1	1,439	0.01%
2023/05/29	2	43.20	0	0.00	43.20	2	1,441	0.14%
2023/05/26	0.2	42.39	0	0.00	42.10	0.2	1,442	0.01%
2023/05/11	0.2	43.35	0	0.00	42.05	0.2	1,473	0.01%
2023/05/05	1	45.00	0	0.00	44.95	1	1,473	0.07%
2023/04/25	1.5	45.22	0	0.00	44.80	1.5	1,502	0.10%
2023/04/21	0.3	48.10	0	0.00	47.55	0.3	1,443	0.02%
2023/04/20	1	50.50	0	0.00	49.65	1	1,449	0.07%
2023/04/13	0	0.00	6	52.50	50.60	-6	1,373	-0.44%
2023/04/12	0	0.00	1.2	51.09	50.60	-1.2	1,228	-0.10%
2023/04/10	0	0.00	4	49.15	48.50	-4	1,119	-0.36%
2023/04/07	5	47.53	0	0.00	48.50	5	1,065	0.47%
2023/04/06	0	0.00	0	47.90	47.75	0	1,032	0.00%
2023/03/31	0	0.00	1	47.30	46.70	-1	1,002	-0.10%
2023/03/29	0	0.00	0	47.75	45.90	0	980	0.00%
2023/03/28	1	46.05	0	0.00	46.05	1	988	0.10%
2023/03/27	0	0.00	0	47.95	47.80	0	991	0.00%
2023/03/23	0	0.00	1	46.55	46.80	-1	1,003	-0.10%
2023/03/22	0.1	47.10	0	0.00	46.75	0.1	1,016	0.01%
2023/03/20	6	48.75	11	48.21	47.80	-5	998	-0.50%
2023/03/17	8	47.50	4	46.86	47.60	4	956	0.42%
2023/03/16	0.1	44.90	0	0.00	44.70	0.1	867	0.01%
2023/03/09	0.3	47.20	0	0.00	46.10	0.3	1,162	0.02%
2023/03/08	0	0.00	1	46.60	47.95	-1	1,197	-0.08%
2023/03/07	1	46.60	1	46.95	46.60	0	1,182	0.00%
2023/03/06	1	46.00	0	0.00	46.50	1	1,152	0.09%
2023/03/03	0	0.00	1.1	45.31	45.30	-1.1	1,135	-0.10%
2023/03/02	0.1	44.10	0	0.00	43.80	0.1	1,137	0.01%
2023/02/15	0	0.00	1	46.20	46.15	-1	1,521	-0.07%
2023/02/14	1	45.40	0	0.00	45.95	1	1,525	0.07%
2023/02/01	0	0.00	1	46.15	46.20	-1	1,674	-0.06%
2023/01/31	0	0.00	1	45.65	46.10	-1	1,671	-0.06%
2023/01/30	1	46.30	0.1	46.15	45.90	0.9	1,671	0.05%
2023/01/12	0.1	44.55	0	0.00	44.10	0.1	1,626	0.01%
2023/01/10	0.1	45.20	0	0.00	45.20	0.1	1,626	0.01%
2023/01/09	0	46.15	0	0.00	46.40	0	1,599	0.00%
2023/01/06	0	0.00	0	47.20	46.50	0	1,573	0.00%
2023/01/04	0	0.00	3	45.68	45.25	-3	1,495	-0.20%
2023/01/03	3	45.25	4	44.30	44.80	-1	1,451	-0.07%
2022/12/28	1	43.85	0	0.00	44.05	1	1,426	0.07%
2022/12/27	0	0.00	1	45.05	44.95	-1	1,420	-0.07%
2022/12/23	0.1	42.85	0	0.00	43.90	0.1	1,421	0.01%
2022/12/21	4.1	44.18	0	0.00	44.15	4.1	1,432	0.29%
2022/12/20	0.1	47.00	4	46.90	45.35	-3.9	1,437	-0.27%
2022/12/19	0.1	47.05	1	47.85	48.00	-0.9	1,432	-0.06%
2022/12/15	1	48.00	0	0.00	47.60	1	1,420	0.07%
2022/12/14	0	0.00	1	47.25	47.50	-1	1,405	-0.07%
2022/12/13	4.1	47.68	0	0.00	47.25	4.1	1,388	0.30%
2022/12/07	0.2	47.03	0	0.00	46.30	0.2	1,369	0.01%
2022/12/05	1	47.95	0	0.00	48.20	1	1,330	0.08%
2022/12/02	1	47.85	0	0.00	48.00	1	1,310	0.08%
2022/12/01	13.6	49.18	24	48.97	47.35	-10.5	1,276	-0.82%
2022/11/30	1	47.15	1	47.40	48.50	0	1,074	0.00%
2022/11/22	1	44.25	0	0.00	44.60	1	1,045	0.10%
2022/11/18	0	0.00	3	44.55	45.00	-3	1,000	-0.30%
2022/11/17	1	46.50	2	45.38	45.20	-1	1,002	-0.10%
2022/11/16	18	46.16	4	45.00	44.95	14	1,130	1.24%
2022/11/11	3	40.30	0	0.00	39.50	3	950	0.32%
2022/11/09	1	41.90	1	41.20	40.60	0	933	0.00%
2022/11/08	0	0.00	1	47.60	41.00	-1	911	-0.11%
2022/11/07	1	43.30	0	0.00	43.30	1	817	0.12%
2022/11/03	0	0.00	1	35.85	35.85	-1	793	-0.13%
2022/10/24	1	35.70	0	0.00	34.10	1	838	0.12%
2022/10/20	0	0.00	1	34.50	34.85	-1	852	-0.12%
2022/10/19	1	35.00	0	0.00	35.30	1	861	0.12%
2022/10/03	1	37.85	1	38.50	38.85	0	1,065	0.00%
2022/09/28	5	38.50	0	0.00	37.85	5	1,176	0.43%
2022/09/01	3	50.00	1	50.00	50.00	2	2,707	0.07%
2022/08/31	3	50.50	0	0.00	50.50	3	2,824	0.11%
2022/08/30	1	52.90	1	51.90	51.30	0	2,819	0.00%
2022/08/24	5	54.16	5	52.96	53.00	0	2,840	0.00%
2022/08/23	10	57.30	6	56.93	56.10	4	2,838	0.14%
2022/08/19	0	0.00	1	51.50	51.10	-1	2,726	-0.04%
2022/08/18	1	52.00	0	0.00	51.90	1	2,754	0.04%
2022/08/08	1	50.90	1	50.40	50.40	0	3,511	0.00%
2022/08/03	0	0.00	1	50.40	50.20	-1	3,901	-0.03%
2022/07/26	1	57.60	0	0.00	56.20	1	4,343	0.02%
2022/07/22	2	59.50	2	58.45	58.00	0	4,797	0.00%
2022/07/21	1	58.30	2	58.55	58.80	-1	5,382	-0.02%
2022/07/20	1	58.10	1	57.70	57.60	0	5,415	0.00%
2022/07/18	1	56.80	0	0.00	58.10	1	5,715	0.02%
2022/07/14	2	54.40	2	55.70	58.00	0	6,293	0.00%
2022/07/13	0	0.00	2	56.00	56.30	-2	6,851	-0.03%
2022/07/12	1	55.00	0	0.00	53.10	1	6,990	0.01%
2022/07/11	3	55.97	3	56.93	57.70	0	7,237	0.00%
2022/07/08	1	56.30	0	0.00	56.00	1	7,254	0.01%
2022/07/07	1	53.00	0	0.00	55.60	1	7,234	0.01%
2022/07/01	5.1	62.68	3.9	65.85	60.50	1.2	7,014	0.02%
2022/06/30	0.9	67.20	1	67.20	67.20	-0.1	6,637	0.00%
2022/06/24	5	60.20	5	61.18	59.90	0	6,556	0.00%
2022/06/23	1	60.90	1	61.50	59.50	0	6,551	0.00%
2022/06/22	2	62.95	1	61.30	61.10	1	6,533	0.02%
2022/06/21	1	62.10	1	63.10	63.30	0	7,020	0.00%
2022/06/17	1	64.20	1	66.10	65.40	0	8,779	0.00%
2022/06/16	1	63.60	0	0.00	63.60	1	8,825	0.01%
2022/06/15	1	68.10	3	67.27	67.80	-2	9,099	-0.02%
2022/06/14	1	69.00	1	67.70	68.80	0	9,504	0.00%
2022/06/13	1	66.80	2	69.25	65.90	-1	9,461	-0.01%
2022/06/10	28	74.13	26	73.98	72.70	2	9,642	0.02%
2022/06/09	15	67.83	17	69.25	70.50	-2	9,899	-0.02%
2022/06/07	2	64.60	2	64.00	64.00	0	10,958	0.00%
2022/06/06	1	63.50	0	0.00	63.40	1	11,420	0.01%
2022/06/01	1	66.80	0	0.00	66.30	1	11,942	0.01%
2022/05/30	0	0.00	1	67.70	67.70	-1	11,901	-0.01%
2022/05/27	1	66.00	0	0.00	66.30	1	11,870	0.01%
2022/05/25	2.1	69.35	1	69.00	66.90	1.1	11,787	0.01%
2022/05/24	1	73.40	3	72.40	71.80	-2	11,729	-0.02%
2022/05/23	2	75.85	2	73.00	72.50	0	11,693	0.00%
2022/05/20	3	77.33	4	78.08	73.00	-1	11,650	-0.01%
2022/05/19	3	72.57	3	72.83	73.40	0	11,525	0.00%
2022/05/18	11	71.86	7	72.60	72.60	4	11,405	0.04%
2022/05/17	4	67.18	7	67.97	68.60	-3	11,223	-0.03%
2022/05/16	2	65.70	1	65.10	66.30	1	11,164	0.01%
2022/05/13	13	64.23	14	63.94	64.60	-1	11,580	-0.01%
2022/05/12	4	64.25	4.1	64.59	62.30	-0.1	11,887	0.00%
2022/05/10	10	72.06	10	72.44	72.10	0	12,453	0.00%
2022/05/09	12	71.71	12	71.93	72.00	0	12,537	0.00%
2022/05/06	3	74.83	2	74.25	74.20	1	12,581	0.01%
2022/05/05	5	77.98	5.1	78.60	78.80	-0.1	12,580	0.00%
2022/05/04	5	79.66	5.1	79.21	77.50	-0.1	12,600	0.00%
2022/05/03	0	0.00	0	81.50	81.60	0	12,933	0.00%
2022/04/29	4.1	83.44	5	83.74	84.20	-0.9	12,961	-0.01%
2022/04/28	13	87.35	10	87.56	83.20	3	12,929	0.02%
2022/04/27	33.1	85.88	32	86.70	87.80	1.1	12,685	0.01%
2022/04/26	0	0.00	1	84.50	84.50	-1	12,100	-0.01%
2022/04/25	8	75.90	11	76.90	76.90	-3	12,070	-0.02%
2022/04/22	9	84.50	9	79.20	79.70	0	11,950	0.00%
2022/04/21	9	88.98	7	87.09	86.00	2	11,797	0.02%
2022/04/20	24	90.69	26	89.17	88.90	-2	11,599	-0.02%
2022/04/19	33.1	95.89	21	93.47	87.40	12	11,216	0.11%
2022/04/18	2	95.75	3	96.57	97.10	-1	10,675	-0.01%
2022/04/15	2	86.64	4	87.88	88.30	-2	10,521	-0.02%
2022/04/14	1	80.30	0	0.00	80.30	1	10,278	0.01%
2022/04/11	0	0.00	1	72.50	73.60	-1	10,244	-0.01%
2022/04/08	0	0.00	2	73.50	75.20	-2	10,254	-0.02%
2022/03/31	2	67.60	0	0.00	68.70	2	10,554	0.02%
2022/03/30	0	0.00	0.1	66.00	66.60	-0.1	10,615	0.00%
2022/03/29	0	0.00	2	66.40	67.70	-2	10,615	-0.02%
2022/03/28	0	0.00	1	65.70	65.70	-1	10,581	-0.01%
2022/03/24	15.1	80.40	18	80.27	80.90	-2.9	10,542	-0.03%
2022/03/23	20	75.63	18	75.72	76.20	2	9,987	0.02%
2022/03/22	43	76.25	38	77.13	78.50	5	9,471	0.05%
2022/03/21	0	0.00	2	71.80	71.80	-2	8,150	-0.02%
2022/03/18	8	62.66	9	64.87	65.30	-1	8,061	-0.01%
2022/03/17	25	58.80	37	58.53	59.40	-12	7,739	-0.16%
2022/03/16	0	0.00	2	53.95	54.00	-2	7,284	-0.03%
2022/03/15	17	52.00	16	50.91	49.10	1	7,177	0.01%
2022/03/14	30	55.75	19	56.19	54.00	11	6,930	0.16%
2022/03/11	61	57.13	56	57.53	58.50	5	6,262	0.08%
2022/03/10	23	52.00	26	52.97	53.20	-3	5,232	-0.06%
2022/03/09	20	46.93	21	46.78	48.40	-1	5,056	-0.02%
2022/03/08	18	42.64	27	43.72	44.00	-9	4,568	-0.20%
2022/03/07	0	0.00	1	40.75	40.75	-1	4,122	-0.02%
2022/02/16	0	0.00	2	41.44	41.00	-2	3,861	-0.05%
2022/02/15	38	43.37	36	42.77	43.25	2	3,831	0.05%
2022/02/14	17	42.58	17	42.72	41.80	0	3,322	0.00%
2022/02/11	13	40.54	8	40.68	40.35	5	2,789	0.18%
2022/02/10	15	39.70	7	40.40	40.40	8	2,404	0.33%
2022/02/09	5	35.90	8	36.58	36.75	-3	2,033	-0.15%
2022/02/08	5	32.78	6	32.82	33.45	-1	1,813	-0.06%
2022/02/07	0	0.00	3	29.62	30.45	-3	1,706	-0.18%
2022/01/26	7	29.73	4	29.25	27.70	3	1,647	0.18%
2022/01/25	21	31.57	23	31.54	30.70	-2	1,532	-0.13%
2022/01/24	4	29.19	4	29.04	30.40	0	1,120	0.00%
2022/01/21	2	28.60	1	28.65	27.65	1	1,009	0.10%
2022/01/20	0	0.00	1	27.15	27.15	-1	850	-0.12%
2022/01/18	1	25.10	0	0.00	24.00	1	781	0.13%
2022/01/14	0	0.00	2	26.00	25.05	-2	721	-0.28%
2022/01/11	7	32.16	1	34.95	29.65	6	648	0.92%
2022/01/10	1	32.90	6	32.90	32.90	-5	591	-0.84%
2022/01/07	6	29.95	0	0.00	29.95	6	572	1.05%
2021/12/29	3	29.20	7	29.26	28.85	-4	459	-0.87%
2021/12/28	4	27.16	4	27.76	28.05	0	318	0.00%
2021/12/27	0	0.00	2	24.40	25.50	-2	177	-1.13%
2021/12/24	2	23.20	0	0.00	23.20	2	152	1.31%
2021/12/23	3	21.10	1	21.10	21.10	2	79	2.51%
2021/12/21	0	0.00	2	18.98	18.90	-2	60	-3.32%
2021/12/20	2	19.20	0	0.00	18.95	2	60	3.33%
2021/11/15	0	0.00	3	19.67	19.70	-3	62	-4.80%
2021/11/08	1	20.40	0	0.00	20.20	1	57	1.75%
2021/07/07	3	20.50	0	0.00	20.10	3	584	0.51%
2021/06/25	1	20.05	0	0.00	20.00	1	605	0.17%
2021/06/24	0	0.00	1	19.80	19.85	-1	604	-0.17%
2021/06/21	2	22.20	1	22.30	20.70	1	588	0.17%
2021/05/04	0	0.00	1	20.25	20.65	-1	457	-0.22%
2021/05/03	0	0.00	22	22.81	22.40	-22	426	-5.16%
2021/04/29	22	22.94	0	0.00	23.00	22	404	5.44%
2021/04/27	1	23.35	0	0.00	22.40	1	365	0.27%
2021/02/22	0	0.00	2	16.20	16.50	-2	270	-0.74%
2021/01/15	2	15.95	0	0.00	15.95	2	445	0.45%
2020/11/16	0	0.00	1	17.80	17.80	-1	1,722	-0.06%
2020/11/05	3	20.30	3	19.80	19.40	0	1,763	0.00%
2020/11/04	0	0.00	3	18.60	18.95	-3	1,726	-0.17%
2020/10/28	3	20.08	0	0.00	19.20	3	1,687	0.18%
2020/10/16	0	0.00	6	20.75	21.00	-6	1,584	-0.38%
2020/10/15	4	21.73	0	0.00	21.45	4	1,550	0.26%
2020/10/14	8	21.92	22	22.05	21.35	-14	1,504	-0.93%
2020/10/13	1	21.05	0	0.00	21.00	1	1,401	0.07%
2020/10/08	6	21.08	0	0.00	21.00	6	1,223	0.49%
2020/10/06	10	21.80	0	0.00	21.10	10	1,167	0.86%
2020/09/30	0	0.00	1	19.50	20.25	-1	1,006	-0.10%
2020/09/28	1	19.10	0	0.00	19.05	1	882	0.11%
2020/09/25	0	0.00	10.3	22.02	19.05	-10.3	829	-1.24%
2020/09/24	0	0.00	5	21.08	21.15	-5	605	-0.83%
2020/09/21	1	18.50	2	18.70	17.70	-1	482	-0.21%
2020/09/18	1	18.75	0	0.00	18.75	1	428	0.23%
2020/09/10	3	14.15	0	0.00	14.10	3	271	1.10%
2020/09/04	1	14.50	0	0.00	14.35	1	267	0.37%
2020/08/04	3	13.80	0	0.00	14.15	3	151	1.98%
2020/04/08	0	0.00	2	11.75	11.80	-2	114	-1.75%
2019/12/25	2.1	16.14	2	16.15	15.60	0.1	107	0.06%
2019/12/13	0	0.00	1	13.75	13.70	-1	36	-2.75%
2019/12/06	1	13.05	0	0.00	13.10	1	19	5.20%
2019/12/05	0	0.00	1	13.50	13.60	-1	18	-5.29%
2019/11/22	0	0.00	1	13.30	13.30	-1	19	-5.23%
2019/11/21	1	13.15	1	13.15	13.20	0	19	0.00%
2019/10/31	1	13.05	1	13.25	13.10	0	25	0.00%
2019/10/29	1	13.35	0	0.00	13.50	1	24	4.01%
2019/10/28	0	0.00	2	13.55	13.55	-2	25	-7.96%
2019/10/21	2	13.33	0	0.00	13.40	2	27	7.32%
2019/10/18	0	0.00	2	13.80	13.65	-2	27	-7.36%
2019/10/16	1	13.35	0	0.00	13.50	1	27	3.68%
2019/10/14	1	13.35	1	13.55	13.60	0	29	0.00%
2019/10/08	1	13.65	0	0.00	13.55	1	28	3.51%
2019/10/07	0	0.00	1	13.85	13.80	-1	28	-3.50%
2019/09/25	1	13.65	0	0.00	13.75	1	28	3.47%
2019/09/23	0	0.00	1	13.90	13.90	-1	29	-3.43%
2019/09/19	1	13.65	0	0.00	13.80	1	28	3.55%
2019/09/16	0	0.00	1	14.00	13.95	-1	28	-3.51%
2019/09/05	1	13.85	0	0.00	13.60	1	28	3.54%
2019/09/03	0	0.00	1	14.05	14.05	-1	27	-3.69%
2019/08/20	1	14.00	1	14.25	13.90	0	26	0.00%
2019/08/19	0	0.00	1	13.95	13.95	-1	26	-3.76%
2019/08/13	1	13.80	0	0.00	13.95	1	29	3.41%
2019/08/12	2	14.23	0	0.00	14.15	2	28	7.05%
2019/08/08	0	0.00	2	14.88	14.50	-2	27	-7.20%
2019/08/05	2	14.05	0	0.00	13.85	2	27	7.19%
2019/08/02	0	0.00	2	14.95	14.95	-2	26	-7.55%
2019/07/29	1	14.05	0	0.00	14.05	1	27	3.70%
2019/07/18	1	14.30	0	0.00	14.30	1	24	4.12%
2019/07/08	0	0.00	1	14.80	14.60	-1	23	-4.26%
2019/06/26	0	0.00	1	14.65	14.40	-1	24	-4.09%
2019/06/19	1	14.25	1	14.45	14.30	0	27	0.00%
2019/06/18	1	14.20	0	0.00	14.30	1	28	3.55%
2019/06/14	1	14.65	1	14.85	14.70	0	31	0.00%
2019/06/03	1	14.15	0	0.00	14.20	1	33	3.00%
2019/05/29	0	0.00	1	14.45	14.30	-1	33	-2.98%
2019/05/28	1	14.30	0	0.00	14.30	1	33	2.97%
2019/01/08	0	0.00	1	15.35	15.20	-1	20	-4.99%
2018/12/22	0	0.00	1	15.20	15.30	-1	29	-3.44%
2018/12/21	1	15.05	0	0.00	15.05	1	28	3.51%
2018/12/18	1	15.35	1	15.70	15.35	0	28	0.00%
2018/12/17	1	15.45	0	0.00	15.75	1	27	3.60%
2018/12/14	0	0.00	1	15.75	15.85	-1	27	-3.60%
2018/12/10	1	15.40	0	0.00	15.40	1	26	3.74%
2018/12/04	0	0.00	1	15.75	15.80	-1	28	-3.47%
2018/11/28	1	15.45	0	0.00	15.85	1	29	3.43%
2018/11/12	0	0.00	1	16.40	16.20	-1	29	-3.38%
2018/11/08	1	15.95	0	0.00	16.00	1	31	3.16%
2018/09/28	1	17.75	0	0.00	17.75	1	39	2.53%
2018/09/17	0	0.00	1	17.65	18.50	-1	42	-2.36%
2018/09/14	1	17.35	0	0.00	17.35	1	42	2.36%
2018/09/13	0	0.00	1	17.75	17.40	-1	43	-2.29%
2018/09/07	1	17.50	0	0.00	17.75	1	45	2.18%
2018/09/06	0	0.00	1	18.20	18.10	-1	45	-2.20%
2018/09/05	1	18.00	0	0.00	18.10	1	46	2.17%
2018/08/31	0	0.00	1	18.05	18.25	-1	49	-2.01%
2018/08/24	1	17.65	1	17.95	17.65	0	57	0.00%
2018/08/22	1	17.60	0	0.00	17.80	1	59	1.68%
2018/07/02	0	0.00	1	20.90	20.45	-1	175	-0.57%
2018/06/29	1	20.25	0	0.00	20.60	1	219	0.46%
2018/06/28	0	0.00	1	20.30	20.35	-1	225	-0.44%
2018/06/20	1	20.95	0	0.00	20.95	1	347	0.29%
2018/06/13	0	0.00	1	21.40	21.40	-1	348	-0.29%
2018/06/04	1	21.35	0	0.00	21.00	1	366	0.27%
2018/05/31	0	0.00	8	21.90	22.00	-8	367	-2.18%
2018/05/28	2	22.70	0	0.00	22.50	2	373	0.54%
2018/05/10	6	23.50	0	0.00	23.50	6	372	1.61%
2018/04/13	0	0.00	1	24.15	24.10	-1	343	-0.29%
2018/04/12	0	0.00	1	24.40	24.30	-1	342	-0.29%
2018/04/09	0	0.00	1	25.70	25.15	-1	323	-0.31%
2018/04/03	0	0.00	2	26.60	27.00	-2	312	-0.64%
2018/04/02	1	25.00	0	0.00	29.50	1	277	0.36%
2018/03/30	0	0.00	2	23.75	23.50	-2	227	-0.88%
2018/03/28	9	25.37	0	0.00	25.60	9	176	5.10%